Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Buy Standard Chartered (STAN) by Harvey Jones in The Motley Fool
- Buy Ashtead Group (AHT) by Edward Sheldon in The Motley Fool
- Buy On The Beach Group (OTB) by Paul Summers in The Motley Fool
- Hold GSK (GSK) by Stifel
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Wise Class A (WISE) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Hold St James's Place (STJ) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Hold Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Quilter (QLT) by Deutsche Bank
- Hold Ninety One (N91) by Deutsche Bank
- Add BP (BP.) by Simon Watkins in The Motley Fool
Tongaat-Hulett Ltd. (THL) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/01/2018 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 26/01/2018 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 25/01/2018 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 24/01/2018 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 23/01/2018 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 22/01/2018 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 19/01/2018 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 18/01/2018 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 17/01/2018 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 16/01/2018 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 15/01/2018 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 12/01/2018 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 11/01/2018 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 10/01/2018 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 09/01/2018 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 08/01/2018 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 05/01/2018 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 04/01/2018 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 03/01/2018 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 02/01/2018 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 29/12/2017 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 28/12/2017 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 27/12/2017 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 22/12/2017 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 21/12/2017 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 20/12/2017 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 19/12/2017 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 18/12/2017 | 587.91p | 587.91p | 587.91p | 656.88p | 0 |
| 15/12/2017 | 587.91p | 587.91p | 587.91p | 656.88p | 1326 |
| 14/12/2017 | 675.56p | 567.41p | 567.41p | 656.88p | 0 |
| 13/12/2017 | 675.56p | 567.41p | 567.41p | 656.88p | 0 |
| 12/12/2017 | 675.56p | 567.41p | 567.41p | 656.88p | 0 |
| 11/12/2017 | 675.56p | 567.41p | 567.41p | 656.88p | 0 |
| 08/12/2017 | 675.56p | 567.41p | 567.41p | 656.88p | -14626 |
| 07/12/2017 | 675.56p | 567.41p | 567.41p | 656.88p | 0 |
| 06/12/2017 | 675.56p | 567.41p | 567.41p | 656.88p | 0 |
| 05/12/2017 | 675.56p | 567.41p | 567.41p | 656.88p | 0 |
| 04/12/2017 | 675.56p | 567.41p | 567.41p | 656.88p | 0 |
| 01/12/2017 | 675.56p | 567.41p | 567.41p | 656.88p | 0 |
| 30/11/2017 | 675.56p | 567.41p | 567.41p | 656.88p | 0 |
| 29/11/2017 | 675.56p | 567.41p | 567.41p | 656.88p | 2002 |
| 28/11/2017 | 675.56p | 567.41p | 567.41p | 656.88p | 0 |
| 27/11/2017 | 675.56p | 567.41p | 567.41p | 656.88p | 0 |
| 24/11/2017 | 675.56p | 567.41p | 567.41p | 656.88p | 0 |
| 23/11/2017 | 675.56p | 567.41p | 567.41p | 656.88p | 0 |
| 22/11/2017 | 675.56p | 567.41p | 567.41p | 656.88p | 0 |
| 21/11/2017 | 675.56p | 567.41p | 567.41p | 656.88p | 992 |
| 20/11/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 17/11/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 16/11/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 15/11/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 14/11/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 13/11/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 10/11/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 09/11/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 08/11/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 07/11/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 06/11/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 03/11/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 02/11/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 01/11/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 31/10/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 30/10/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 27/10/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 26/10/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 25/10/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 24/10/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 23/10/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 20/10/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 19/10/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 0 |
| 18/10/2017 | 675.56p | 656.78p | 656.78p | 656.88p | 1652 |
| 17/10/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 16/10/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 13/10/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 12/10/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 11/10/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 10/10/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 09/10/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 06/10/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 05/10/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 04/10/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 03/10/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 02/10/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 29/09/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 28/09/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 27/09/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 26/09/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 25/09/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 22/09/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 21/09/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 20/09/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 19/09/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 18/09/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 15/09/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 14/09/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 13/09/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 12/09/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 11/09/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 08/09/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 07/09/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 06/09/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 05/09/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 04/09/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 01/09/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 31/08/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 30/08/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 29/08/2017 | 675.56p | 708.97p | 708.97p | 656.88p | 0 |
| 25/08/2017 | 675.56p | 708.97p | 675.56p | 656.88p | 223 |
| 24/08/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 23/08/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 22/08/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 21/08/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 18/08/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 17/08/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 16/08/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 15/08/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 14/08/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 11/08/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 10/08/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 09/08/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 08/08/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 07/08/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 04/08/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 03/08/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 02/08/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 01/08/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 31/07/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 28/07/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 27/07/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 26/07/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 25/07/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 24/07/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 21/07/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 20/07/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 19/07/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 18/07/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 17/07/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 14/07/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 13/07/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 12/07/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 11/07/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 10/07/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 07/07/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 06/07/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 05/07/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 04/07/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 03/07/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 30/06/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 29/06/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 28/06/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 27/06/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 26/06/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 23/06/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 22/06/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 21/06/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 20/06/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 19/06/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 16/06/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 15/06/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 14/06/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 13/06/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 12/06/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 09/06/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 08/06/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 07/06/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 06/06/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 05/06/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 02/06/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 01/06/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 31/05/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 30/05/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 26/05/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 25/05/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 24/05/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 23/05/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 22/05/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 19/05/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 18/05/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 17/05/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 16/05/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 15/05/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 12/05/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 11/05/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 10/05/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 09/05/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 08/05/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 0 |
| 05/05/2017 | 675.56p | 675.56p | 675.56p | 656.88p | 1362 |
| 04/05/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 03/05/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 02/05/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 28/04/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 27/04/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 26/04/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 25/04/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 24/04/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 21/04/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 20/04/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 19/04/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 18/04/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
| 13/04/2017 | 779.44p | 790.52p | 790.52p | 656.88p | 0 |
*Close Price adjusted for both dividends and splits