Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform DCC (CDI) (DCC) by RBC Capital
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Long Term Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Buy Renew Holdings (RNWH) by Berenberg
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Marston's (MARS) by Shore Capital
- Buy Renew Holdings (RNWH) by Shore Capital
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Buy On The Beach Group (OTB) by Shore Capital
- Buy Aptitude Software Group (APTD) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Avoid Jaywing (JWNG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Equal Weight Pennon Group (PNN) by Morgan Stanley
- Overweight BP (BP.) by Morgan Stanley
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Overweight Severn Trent (SVT) by Morgan Stanley
- Neutral Babcock International Group (BAB) by Citi
- Watch Auto Trader Group (AUTO) by Oliver Rodzianko in The Motley Fool
Telecom Plus (TEP) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/11/2014 | 1,318.00p | 1,344.00p | 1,301.00p | 1,338.00p | 167391 |
| 17/11/2014 | 1,296.00p | 1,318.83p | 1,280.05p | 1,305.00p | 799514 |
| 14/11/2014 | 1,306.00p | 1,315.00p | 1,295.00p | 1,304.00p | 103850 |
| 13/11/2014 | 1,335.00p | 1,338.32p | 1,303.00p | 1,309.00p | 45601 |
| 12/11/2014 | 1,335.00p | 1,341.00p | 1,311.00p | 1,320.00p | 71186 |
| 11/11/2014 | 1,324.00p | 1,344.30p | 1,324.00p | 1,327.00p | 67536 |
| 10/11/2014 | 1,337.00p | 1,340.06p | 1,316.00p | 1,330.00p | 55245 |
| 07/11/2014 | 1,324.00p | 1,342.80p | 1,310.00p | 1,321.00p | 183657 |
| 06/11/2014 | 1,313.00p | 1,321.00p | 1,309.00p | 1,312.00p | 60545 |
| 05/11/2014 | 1,337.00p | 1,337.00p | 1,300.00p | 1,320.00p | 104384 |
| 04/11/2014 | 1,390.00p | 1,390.00p | 1,323.00p | 1,324.00p | 97906 |
| 03/11/2014 | 1,407.00p | 1,420.10p | 1,367.00p | 1,374.00p | 42778 |
| 31/10/2014 | 1,398.00p | 1,414.00p | 1,396.00p | 1,412.00p | 175492 |
| 30/10/2014 | 1,415.00p | 1,415.00p | 1,395.00p | 1,405.00p | 47005 |
| 29/10/2014 | 1,424.00p | 1,425.00p | 1,401.00p | 1,406.00p | 47898 |
| 28/10/2014 | 1,435.00p | 1,452.00p | 1,417.00p | 1,420.00p | 75488 |
| 27/10/2014 | 1,423.00p | 1,460.00p | 1,420.00p | 1,438.00p | 89089 |
| 24/10/2014 | 1,384.00p | 1,431.00p | 1,378.16p | 1,423.00p | 93726 |
| 23/10/2014 | 1,372.00p | 1,381.00p | 1,359.00p | 1,379.00p | 39618 |
| 22/10/2014 | 1,363.00p | 1,383.00p | 1,352.00p | 1,361.00p | 45434 |
| 21/10/2014 | 1,325.00p | 1,362.00p | 1,325.00p | 1,357.00p | 79865 |
| 20/10/2014 | 1,340.00p | 1,345.00p | 1,329.00p | 1,334.00p | 38532 |
| 17/10/2014 | 1,318.00p | 1,351.24p | 1,315.00p | 1,331.00p | 76130 |
| 16/10/2014 | 1,294.00p | 1,331.00p | 1,294.00p | 1,326.00p | 116268 |
| 15/10/2014 | 1,320.00p | 1,324.00p | 1,295.00p | 1,305.00p | 81265 |
| 14/10/2014 | 1,304.00p | 1,322.00p | 1,300.00p | 1,315.00p | 96789 |
| 13/10/2014 | 1,328.00p | 1,332.76p | 1,300.00p | 1,313.00p | 92187 |
| 10/10/2014 | 1,260.00p | 1,371.00p | 1,252.86p | 1,342.00p | 515253 |
| 09/10/2014 | 1,294.00p | 1,294.00p | 1,248.00p | 1,256.00p | 65811 |
| 08/10/2014 | 1,311.00p | 1,311.00p | 1,273.00p | 1,283.00p | 94513 |
| 07/10/2014 | 1,331.00p | 1,331.00p | 1,298.50p | 1,309.00p | 120901 |
| 06/10/2014 | 1,352.00p | 1,352.00p | 1,323.00p | 1,331.00p | 66581 |
| 03/10/2014 | 1,359.00p | 1,359.00p | 1,319.30p | 1,348.00p | 72200 |
| 02/10/2014 | 1,344.00p | 1,346.00p | 1,322.00p | 1,340.00p | 119822 |
| 01/10/2014 | 1,335.00p | 1,344.00p | 1,329.00p | 1,339.00p | 122064 |
| 30/09/2014 | 1,338.00p | 1,347.00p | 1,319.00p | 1,335.00p | 105717 |
| 29/09/2014 | 1,331.00p | 1,344.00p | 1,322.00p | 1,336.00p | 104787 |
| 26/09/2014 | 1,327.00p | 1,348.00p | 1,327.00p | 1,337.00p | 55675 |
| 25/09/2014 | 1,336.00p | 1,341.00p | 1,319.00p | 1,333.00p | 151347 |
| 24/09/2014 | 1,362.00p | 1,362.00p | 1,314.00p | 1,336.00p | 153445 |
| 23/09/2014 | 1,331.00p | 1,344.00p | 1,325.00p | 1,336.00p | 131149 |
| 22/09/2014 | 1,317.00p | 1,340.00p | 1,317.00p | 1,338.00p | 157212 |
| 19/09/2014 | 1,336.00p | 1,355.00p | 1,330.00p | 1,339.00p | 198469 |
| 18/09/2014 | 1,330.00p | 1,330.00p | 1,309.00p | 1,315.00p | 50434 |
| 17/09/2014 | 1,387.00p | 1,387.00p | 1,315.00p | 1,319.00p | 54831 |
| 16/09/2014 | 1,367.00p | 1,367.00p | 1,331.60p | 1,352.00p | 215947 |
| 15/09/2014 | 1,361.00p | 1,392.00p | 1,354.00p | 1,368.00p | 61477 |
| 12/09/2014 | 1,353.00p | 1,375.22p | 1,350.00p | 1,350.00p | 113269 |
| 11/09/2014 | 1,352.00p | 1,394.00p | 1,352.00p | 1,352.00p | 64216 |
| 10/09/2014 | 1,377.00p | 1,407.00p | 1,376.00p | 1,377.00p | 106576 |
| 09/09/2014 | 1,371.00p | 1,380.00p | 1,357.55p | 1,371.00p | 255307 |
| 08/09/2014 | 1,383.00p | 1,390.92p | 1,324.00p | 1,365.00p | 116300 |
| 05/09/2014 | 1,417.00p | 1,417.00p | 1,370.00p | 1,376.00p | 263627 |
| 04/09/2014 | 1,444.00p | 1,452.00p | 1,396.00p | 1,405.00p | 259215 |
| 03/09/2014 | 1,457.00p | 1,458.00p | 1,432.00p | 1,445.00p | 73499 |
| 02/09/2014 | 1,461.00p | 1,461.00p | 1,441.00p | 1,449.00p | 62864 |
| 01/09/2014 | 1,460.00p | 1,465.00p | 1,422.00p | 1,449.00p | 118156 |
| 29/08/2014 | 1,507.00p | 1,507.00p | 1,447.00p | 1,457.00p | 256330 |
| 28/08/2014 | 1,520.00p | 1,520.00p | 1,483.82p | 1,497.00p | 195503 |
| 27/08/2014 | 1,525.00p | 1,525.00p | 1,499.88p | 1,510.00p | 140053 |
| 26/08/2014 | 1,522.00p | 1,522.00p | 1,500.48p | 1,512.00p | 43987 |
| 22/08/2014 | 1,495.00p | 1,509.00p | 1,495.00p | 1,504.00p | 48532 |
| 21/08/2014 | 1,508.00p | 1,508.97p | 1,500.00p | 1,501.00p | 117952 |
| 20/08/2014 | 1,524.00p | 1,524.00p | 1,494.00p | 1,503.00p | 55767 |
| 19/08/2014 | 1,515.00p | 1,527.12p | 1,500.00p | 1,515.00p | 56928 |
| 18/08/2014 | 1,516.00p | 1,523.40p | 1,496.25p | 1,507.00p | 100900 |
| 15/08/2014 | 1,476.00p | 1,519.00p | 1,456.13p | 1,501.00p | 186204 |
| 14/08/2014 | 1,452.00p | 1,473.00p | 1,441.56p | 1,473.00p | 80201 |
| 13/08/2014 | 1,463.00p | 1,479.89p | 1,458.00p | 1,468.00p | 236067 |
| 12/08/2014 | 1,430.00p | 1,483.00p | 1,430.00p | 1,461.00p | 242493 |
| 11/08/2014 | 1,425.00p | 1,441.00p | 1,413.92p | 1,435.00p | 75195 |
| 08/08/2014 | 1,392.00p | 1,434.00p | 1,392.00p | 1,419.00p | 74603 |
| 07/08/2014 | 1,423.00p | 1,423.00p | 1,393.00p | 1,410.00p | 128899 |
| 06/08/2014 | 1,381.00p | 1,409.80p | 1,376.20p | 1,390.00p | 178189 |
| 05/08/2014 | 1,397.00p | 1,402.00p | 1,372.00p | 1,395.00p | 284594 |
| 04/08/2014 | 1,399.00p | 1,409.00p | 1,395.00p | 1,400.00p | 277384 |
| 01/08/2014 | 1,383.00p | 1,405.91p | 1,361.00p | 1,395.00p | 322693 |
| 31/07/2014 | 1,398.00p | 1,398.00p | 1,368.93p | 1,390.00p | 98435 |
| 30/07/2014 | 1,385.00p | 1,392.00p | 1,370.00p | 1,390.00p | 101717 |
| 29/07/2014 | 1,373.00p | 1,388.00p | 1,366.00p | 1,380.00p | 253221 |
| 28/07/2014 | 1,372.00p | 1,392.00p | 1,371.00p | 1,376.00p | 164060 |
| 25/07/2014 | 1,407.00p | 1,407.00p | 1,366.00p | 1,375.00p | 117608 |
| 24/07/2014 | 1,360.00p | 1,387.00p | 1,342.12p | 1,372.00p | 167256 |
| 23/07/2014 | 1,322.00p | 1,355.00p | 1,312.00p | 1,351.00p | 98914 |
| 22/07/2014 | 1,310.00p | 1,324.48p | 1,294.86p | 1,315.00p | 148576 |
| 21/07/2014 | 1,320.00p | 1,327.00p | 1,305.00p | 1,315.00p | 183809 |
| 18/07/2014 | 1,311.00p | 1,327.00p | 1,306.00p | 1,327.00p | 120670 |
| 17/07/2014 | 1,317.00p | 1,342.94p | 1,297.83p | 1,312.00p | 215090 |
| 16/07/2014 | 1,335.00p | 1,335.00p | 1,297.14p | 1,320.00p | 243792 |
| 15/07/2014 | 1,277.00p | 1,361.00p | 1,238.00p | 1,338.00p | 545257 |
| 14/07/2014 | 1,230.00p | 1,242.24p | 1,207.90p | 1,238.00p | 118754 |
| 11/07/2014 | 1,191.00p | 1,231.00p | 1,179.00p | 1,218.00p | 901247 |
| 10/07/2014 | 1,220.00p | 1,220.00p | 1,169.00p | 1,179.00p | 204999 |
| 09/07/2014 | 1,281.00p | 1,281.00p | 1,198.00p | 1,206.00p | 193721 |
| 08/07/2014 | 1,305.00p | 1,305.00p | 1,261.68p | 1,276.00p | 237897 |
| 07/07/2014 | 1,316.00p | 1,342.00p | 1,286.05p | 1,290.00p | 96792 |
| 04/07/2014 | 1,308.00p | 1,355.00p | 1,304.00p | 1,329.00p | 143219 |
| 03/07/2014 | 1,267.00p | 1,320.68p | 1,233.00p | 1,304.00p | 682418 |
| 02/07/2014 | 1,337.00p | 1,337.00p | 1,267.00p | 1,267.00p | 128311 |
| 01/07/2014 | 1,335.00p | 1,352.00p | 1,325.00p | 1,325.00p | 60148 |
| 30/06/2014 | 1,345.00p | 1,366.20p | 1,324.00p | 1,337.00p | 64876 |
| 27/06/2014 | 1,355.00p | 1,359.00p | 1,328.00p | 1,339.00p | 57608 |
| 26/06/2014 | 1,359.00p | 1,368.96p | 1,327.00p | 1,334.00p | 61014 |
| 25/06/2014 | 1,399.00p | 1,399.00p | 1,336.00p | 1,348.00p | 69832 |
| 24/06/2014 | 1,396.00p | 1,396.00p | 1,355.00p | 1,365.00p | 95882 |
| 23/06/2014 | 1,396.00p | 1,415.30p | 1,378.39p | 1,384.00p | 162700 |
| 20/06/2014 | 1,345.00p | 1,429.00p | 1,301.44p | 1,422.00p | 224721 |
| 19/06/2014 | 1,368.00p | 1,410.00p | 1,363.47p | 1,364.00p | 66309 |
| 18/06/2014 | 1,452.00p | 1,452.00p | 1,375.00p | 1,384.00p | 122508 |
| 17/06/2014 | 1,450.00p | 1,454.00p | 1,416.00p | 1,436.00p | 68202 |
| 16/06/2014 | 1,492.00p | 1,492.00p | 1,422.00p | 1,442.00p | 108571 |
| 13/06/2014 | 1,479.00p | 1,501.84p | 1,467.00p | 1,467.00p | 79163 |
| 12/06/2014 | 1,473.00p | 1,505.00p | 1,462.46p | 1,486.00p | 156073 |
| 11/06/2014 | 1,498.00p | 1,513.00p | 1,474.00p | 1,487.00p | 59704 |
| 10/06/2014 | 1,505.00p | 1,525.00p | 1,498.00p | 1,512.00p | 45853 |
| 09/06/2014 | 1,520.00p | 1,520.00p | 1,502.99p | 1,505.00p | 26090 |
| 06/06/2014 | 1,508.00p | 1,518.00p | 1,491.00p | 1,513.00p | 107326 |
| 05/06/2014 | 1,504.00p | 1,521.00p | 1,491.00p | 1,491.00p | 90944 |
| 04/06/2014 | 1,523.00p | 1,523.75p | 1,494.00p | 1,508.00p | 31693 |
| 03/06/2014 | 1,552.00p | 1,564.00p | 1,503.96p | 1,509.00p | 142118 |
| 02/06/2014 | 1,521.00p | 1,552.89p | 1,521.00p | 1,540.00p | 164827 |
| 30/05/2014 | 1,506.00p | 1,535.00p | 1,501.96p | 1,528.00p | 99364 |
| 29/05/2014 | 1,500.00p | 1,532.00p | 1,500.00p | 1,510.00p | 108706 |
| 28/05/2014 | 1,515.00p | 1,534.46p | 1,496.00p | 1,500.00p | 66631 |
| 27/05/2014 | 1,487.00p | 1,527.00p | 1,440.00p | 1,510.00p | 120067 |
| 23/05/2014 | 1,469.00p | 1,485.64p | 1,449.24p | 1,458.00p | 73875 |
| 22/05/2014 | 1,502.00p | 1,548.00p | 1,446.00p | 1,463.00p | 140685 |
| 21/05/2014 | 1,391.00p | 1,555.56p | 1,370.00p | 1,519.00p | 300555 |
| 20/05/2014 | 1,384.00p | 1,408.00p | 1,367.61p | 1,370.00p | 105361 |
| 19/05/2014 | 1,429.00p | 1,429.00p | 1,375.00p | 1,375.00p | 165841 |
| 16/05/2014 | 1,495.00p | 1,512.35p | 1,414.00p | 1,417.00p | 175963 |
| 15/05/2014 | 1,525.00p | 1,532.50p | 1,485.00p | 1,498.00p | 88356 |
| 14/05/2014 | 1,505.00p | 1,537.00p | 1,505.00p | 1,532.00p | 58563 |
| 13/05/2014 | 1,575.00p | 1,575.00p | 1,511.85p | 1,535.00p | 51687 |
| 12/05/2014 | 1,550.00p | 1,576.35p | 1,530.00p | 1,538.00p | 36088 |
| 09/05/2014 | 1,548.00p | 1,549.50p | 1,531.75p | 1,533.00p | 81440 |
| 08/05/2014 | 1,531.00p | 1,553.00p | 1,531.00p | 1,543.00p | 25514 |
| 07/05/2014 | 1,531.00p | 1,550.90p | 1,531.00p | 1,537.00p | 60254 |
| 06/05/2014 | 1,554.00p | 1,572.00p | 1,550.00p | 1,551.00p | 180214 |
| 02/05/2014 | 1,564.00p | 1,591.00p | 1,549.93p | 1,560.00p | 46359 |
| 01/05/2014 | 1,531.00p | 1,592.00p | 1,531.00p | 1,571.00p | 77819 |
| 30/04/2014 | 1,512.00p | 1,559.00p | 1,512.00p | 1,548.00p | 117982 |
| 29/04/2014 | 1,593.00p | 1,593.00p | 1,486.61p | 1,517.00p | 137697 |
| 28/04/2014 | 1,583.00p | 1,598.00p | 1,543.66p | 1,555.00p | 58004 |
| 25/04/2014 | 1,594.00p | 1,601.00p | 1,556.00p | 1,577.00p | 70347 |
| 24/04/2014 | 1,633.00p | 1,652.03p | 1,585.00p | 1,585.00p | 128052 |
| 23/04/2014 | 1,631.00p | 1,648.00p | 1,612.64p | 1,620.00p | 77607 |
| 22/04/2014 | 1,625.00p | 1,656.00p | 1,625.00p | 1,640.00p | 38957 |
| 17/04/2014 | 1,600.00p | 1,651.92p | 1,600.00p | 1,630.00p | 33525 |
| 16/04/2014 | 1,606.00p | 1,628.00p | 1,585.22p | 1,604.00p | 136705 |
| 15/04/2014 | 1,600.00p | 1,640.00p | 1,566.35p | 1,590.00p | 229638 |
| 14/04/2014 | 1,656.00p | 1,671.06p | 1,610.57p | 1,631.00p | 175803 |
| 11/04/2014 | 1,651.00p | 1,676.00p | 1,636.56p | 1,655.00p | 58053 |
| 10/04/2014 | 1,672.00p | 1,680.00p | 1,660.00p | 1,672.00p | 64662 |
| 09/04/2014 | 1,674.00p | 1,695.00p | 1,647.00p | 1,675.00p | 94473 |
| 08/04/2014 | 1,729.00p | 1,752.16p | 1,640.00p | 1,655.00p | 318671 |
| 07/04/2014 | 1,783.00p | 1,820.00p | 1,729.00p | 1,731.00p | 82552 |
| 04/04/2014 | 1,785.00p | 1,795.00p | 1,761.00p | 1,780.00p | 431485 |
| 03/04/2014 | 1,760.00p | 1,785.00p | 1,760.00p | 1,769.00p | 34130 |
| 02/04/2014 | 1,799.00p | 1,799.00p | 1,770.00p | 1,779.00p | 65298 |
| 01/04/2014 | 1,807.00p | 1,807.00p | 1,777.00p | 1,790.00p | 78666 |
| 31/03/2014 | 1,804.00p | 1,804.00p | 1,780.00p | 1,789.00p | 85143 |
| 28/03/2014 | 1,801.00p | 1,805.00p | 1,753.00p | 1,795.00p | 128183 |
| 27/03/2014 | 1,811.00p | 1,819.00p | 1,760.80p | 1,781.00p | 205695 |
| 26/03/2014 | 1,830.00p | 1,844.00p | 1,769.98p | 1,814.00p | 73671 |
| 25/03/2014 | 1,832.00p | 1,859.00p | 1,790.00p | 1,816.00p | 52956 |
| 24/03/2014 | 1,859.00p | 1,865.51p | 1,800.00p | 1,842.00p | 50446 |
| 21/03/2014 | 1,852.00p | 1,854.00p | 1,812.00p | 1,824.00p | 217535 |
| 20/03/2014 | 1,841.00p | 1,850.00p | 1,815.00p | 1,840.00p | 96799 |
| 19/03/2014 | 1,841.00p | 1,874.00p | 1,833.00p | 1,838.00p | 40160 |
| 18/03/2014 | 1,854.00p | 1,855.63p | 1,819.00p | 1,827.00p | 30745 |
| 17/03/2014 | 1,863.00p | 1,870.00p | 1,820.44p | 1,848.00p | 48335 |
| 14/03/2014 | 1,774.00p | 1,866.00p | 1,771.11p | 1,843.00p | 42288 |
| 13/03/2014 | 1,829.00p | 1,845.94p | 1,793.00p | 1,801.00p | 36058 |
| 12/03/2014 | 1,856.00p | 1,871.00p | 1,827.00p | 1,833.00p | 36616 |
| 11/03/2014 | 1,859.00p | 1,874.00p | 1,841.85p | 1,859.00p | 45097 |
| 10/03/2014 | 1,826.00p | 1,867.00p | 1,826.00p | 1,848.00p | 64198 |
| 07/03/2014 | 1,833.00p | 1,868.00p | 1,833.00p | 1,855.00p | 39728 |
| 06/03/2014 | 1,849.00p | 1,864.12p | 1,825.00p | 1,847.00p | 38093 |
| 05/03/2014 | 1,867.00p | 1,877.00p | 1,820.00p | 1,828.00p | 48042 |
| 04/03/2014 | 1,818.00p | 1,881.72p | 1,793.00p | 1,880.00p | 102312 |
| 03/03/2014 | 1,823.00p | 1,848.00p | 1,793.00p | 1,793.00p | 66125 |
| 28/02/2014 | 1,843.00p | 1,859.00p | 1,830.00p | 1,838.00p | 86204 |
| 27/02/2014 | 1,808.00p | 1,846.00p | 1,780.72p | 1,838.00p | 246229 |
| 26/02/2014 | 1,834.00p | 1,859.00p | 1,813.00p | 1,820.00p | 61840 |
| 25/02/2014 | 1,859.00p | 1,859.00p | 1,798.90p | 1,821.00p | 84585 |
| 24/02/2014 | 1,877.00p | 1,877.00p | 1,829.46p | 1,850.00p | 83010 |
| 21/02/2014 | 1,902.00p | 1,920.00p | 1,856.00p | 1,859.00p | 65193 |
| 20/02/2014 | 1,830.00p | 1,890.00p | 1,830.00p | 1,878.00p | 48762 |
| 19/02/2014 | 1,824.00p | 1,866.00p | 1,817.78p | 1,851.00p | 56439 |
| 18/02/2014 | 1,830.00p | 1,885.00p | 1,830.00p | 1,835.00p | 69496 |
| 17/02/2014 | 1,852.00p | 1,895.00p | 1,811.00p | 1,879.00p | 127156 |
| 14/02/2014 | 1,816.00p | 1,836.78p | 1,804.00p | 1,811.00p | 48000 |
| 13/02/2014 | 1,801.00p | 1,827.48p | 1,801.00p | 1,812.00p | 62819 |
| 12/02/2014 | 1,851.00p | 1,856.00p | 1,820.00p | 1,825.00p | 21577 |
| 11/02/2014 | 1,847.00p | 1,866.00p | 1,845.00p | 1,849.00p | 29183 |
| 10/02/2014 | 1,796.00p | 1,859.00p | 1,796.00p | 1,850.00p | 98710 |
| 07/02/2014 | 1,850.00p | 1,850.00p | 1,810.30p | 1,834.00p | 33662 |
| 06/02/2014 | 1,841.00p | 1,852.00p | 1,806.00p | 1,839.00p | 55122 |
| 05/02/2014 | 1,815.00p | 1,853.00p | 1,815.00p | 1,818.00p | 55328 |
*Close Price adjusted for both dividends and splits