Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
17/05/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
16/05/2024 | 4.00p | 4.00p | 3.25p | 4.00p | 11432 |
15/05/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
14/05/2024 | 4.00p | 4.00p | 3.25p | 4.00p | 1200 |
13/05/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
10/05/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
09/05/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
08/05/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
07/05/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
03/05/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
02/05/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
01/05/2024 | 4.00p | 5.00p | 3.25p | 4.00p | 3014 |
30/04/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 2000 |
29/04/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
26/04/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 342 |
25/04/2024 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
24/04/2024 | 4.00p | 4.00p | 3.50p | 4.00p | 53168 |
23/04/2024 | 2.00p | 4.00p | 2.00p | 4.00p | 12697 |
22/04/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
19/04/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
18/04/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
17/04/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
16/04/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
15/04/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
12/04/2024 | 5.00p | 5.00p | 3.05p | 5.00p | 83 |
11/04/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
10/04/2024 | 5.50p | 5.50p | 4.05p | 5.00p | 19833 |
09/04/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
08/04/2024 | 5.50p | 7.00p | 4.00p | 5.50p | 0 |
05/04/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
04/04/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
03/04/2024 | 5.50p | 5.50p | 5.50p | 5.50p | 0 |
02/04/2024 | 5.63p | 5.99p | 5.50p | 5.50p | 100 |
28/03/2024 | 4.50p | 5.99p | 4.50p | 5.63p | 2000 |
27/03/2024 | 3.50p | 4.63p | 3.50p | 4.50p | 0 |
26/03/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
25/03/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
22/03/2024 | 3.50p | 4.90p | 3.50p | 3.50p | 6000 |
21/03/2024 | 3.50p | 3.50p | 2.05p | 3.50p | 167 |
20/03/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
19/03/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 88 |
18/03/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
15/03/2024 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
14/03/2024 | 2.50p | 3.75p | 2.50p | 2.50p | 32001 |
13/03/2024 | 2.50p | 3.75p | 2.50p | 2.50p | 61068 |
12/03/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
11/03/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
08/03/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
07/03/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
06/03/2024 | 2.50p | 2.50p | 1.55p | 2.50p | 333 |
05/03/2024 | 2.50p | 2.50p | 1.75p | 2.50p | 40000 |
04/03/2024 | 2.50p | 2.50p | 1.75p | 2.50p | 166 |
01/03/2024 | 2.50p | 2.50p | 2.50p | 2.50p | 0 |
29/02/2024 | 2.00p | 2.50p | 2.00p | 2.50p | 0 |
28/02/2024 | 3.00p | 3.00p | 2.00p | 2.00p | 0 |
27/02/2024 | 3.00p | 3.00p | 2.00p | 3.00p | 235 |
26/02/2024 | 3.00p | 3.00p | 2.00p | 3.00p | 1837 |
23/02/2024 | 5.00p | 5.00p | 2.00p | 3.00p | 321111 |
22/02/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
21/02/2024 | 5.00p | 5.00p | 3.00p | 5.00p | 1662 |
20/02/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
19/02/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
16/02/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
15/02/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
14/02/2024 | 5.00p | 5.00p | 3.00p | 5.00p | 21 |
13/02/2024 | 5.00p | 5.00p | 5.00p | 5.00p | 0 |
12/02/2024 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
09/02/2024 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
08/02/2024 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
07/02/2024 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
06/02/2024 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
05/02/2024 | 4.50p | 4.50p | 2.26p | 4.50p | 11968 |
02/02/2024 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
01/02/2024 | 4.50p | 4.50p | 2.25p | 4.50p | 22000 |
31/01/2024 | 4.50p | 4.50p | 4.50p | 4.50p | 0 |
30/01/2024 | 4.50p | 4.50p | 3.50p | 4.50p | 0 |
*Close Price adjusted for both dividends and splits