Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Auction Technology Group (ATG) by Oliver Rodzianko in The Motley Fool
- Buy Agronomics Limited (ANIC) by Sumayya Mansoor in The Motley Fool
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Avoid Pod Point Group Holdings (PODP) by Steve Moore in ShareProphets
- Buy Tharisa (DI) (THS) by Hot Stock Rockets in ShareProphets
- Avoid Cyanconnode Holdings (CYAN) by Steve Moore in ShareProphets
- Buy Legal & General Group (LGEN) by Christopher Ruane in The Motley Fool
- Avoid Zenova Group (ZED) by Steve Moore in ShareProphets
- Hold Team17 Group (TM17) by Jefferies
- Hold BP (BP.) by Mark David Hartley in The Motley Fool
- Buy Intertek Group (ITRK) by Redburn Partners
- Buy IQE (IQE) by Numis
- Hold 888 Holdings (DI) (888) by Numis
- Buy Oxford Metrics (OMG) by Numis
- Buy Hunting (HTG) by Kepler Cheuvreux
- Add Man Group (EMG) by Numis
- Buy NATWEST GROUP (NWG) by Peel Hunt
- Overweight VinaCapital Vietnam Opportunity Fund Ltd. (VOF) by Barclays
- Hold Lloyds Banking Group (LLOY) by Peel Hunt
- Overweight Victrex plc (VCT) by Barclays
Tasty (TAST) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/04/2024 | 1.20p | 1.20p | 1.10p | 1.20p | 0 |
| 18/04/2024 | 1.20p | 1.40p | 1.09p | 1.20p | 41242 |
| 17/04/2024 | 1.20p | 1.20p | 1.10p | 1.20p | 0 |
| 16/04/2024 | 1.20p | 1.40p | 1.04p | 1.20p | 135 |
| 15/04/2024 | 1.20p | 1.20p | 1.10p | 1.20p | 0 |
| 12/04/2024 | 1.10p | 1.30p | 1.10p | 1.20p | 100731 |
| 11/04/2024 | 1.10p | 1.10p | 1.02p | 1.10p | 100000 |
| 10/04/2024 | 1.00p | 1.20p | 1.00p | 1.10p | 274966 |
| 09/04/2024 | 1.05p | 1.05p | 0.87p | 1.00p | 2543 |
| 08/04/2024 | 1.05p | 1.13p | 1.05p | 1.05p | 56850 |
| 05/04/2024 | 1.05p | 1.10p | 1.05p | 1.05p | 209 |
| 04/04/2024 | 0.95p | 1.10p | 0.92p | 1.05p | 478282 |
| 03/04/2024 | 0.95p | 0.95p | 0.93p | 0.95p | 420786 |
| 02/04/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 120940 |
| 28/03/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 32689 |
| 27/03/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 36448 |
| 26/03/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 52506 |
| 25/03/2024 | 0.95p | 0.95p | 0.90p | 0.95p | 7735 |
| 22/03/2024 | 1.05p | 1.05p | 0.90p | 0.95p | 40706 |
| 21/03/2024 | 1.05p | 1.05p | 0.90p | 1.05p | 1000 |
| 20/03/2024 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 19/03/2024 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 18/03/2024 | 1.05p | 1.06p | 1.05p | 1.05p | 1 |
| 15/03/2024 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 14/03/2024 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 13/03/2024 | 1.05p | 1.05p | 1.05p | 1.05p | 0 |
| 12/03/2024 | 1.05p | 1.05p | 0.90p | 1.05p | 2672 |
| 11/03/2024 | 1.05p | 1.08p | 1.05p | 1.05p | 5000 |
| 08/03/2024 | 1.05p | 1.08p | 0.90p | 1.05p | 10222 |
| 07/03/2024 | 1.05p | 1.05p | 1.00p | 1.05p | 0 |
| 06/03/2024 | 1.05p | 1.05p | 1.00p | 1.05p | 0 |
| 05/03/2024 | 1.05p | 1.05p | 0.90p | 1.05p | 180755 |
| 04/03/2024 | 1.05p | 1.05p | 0.91p | 1.05p | 6500 |
| 01/03/2024 | 1.05p | 1.05p | 1.00p | 1.05p | 0 |
| 29/02/2024 | 1.10p | 1.10p | 0.91p | 1.05p | 4208 |
| 28/02/2024 | 1.10p | 1.10p | 1.06p | 1.10p | 0 |
| 27/02/2024 | 1.10p | 1.10p | 1.00p | 1.10p | 0 |
| 26/02/2024 | 1.10p | 1.10p | 1.00p | 1.10p | 0 |
| 23/02/2024 | 1.10p | 1.10p | 1.00p | 1.10p | 0 |
| 22/02/2024 | 1.10p | 1.10p | 1.00p | 1.10p | 0 |
| 21/02/2024 | 1.10p | 1.10p | 1.00p | 1.10p | 0 |
| 20/02/2024 | 1.10p | 1.15p | 1.10p | 1.10p | 3844 |
| 19/02/2024 | 1.10p | 1.10p | 1.00p | 1.10p | 0 |
| 16/02/2024 | 1.10p | 1.17p | 0.90p | 1.10p | 80000 |
| 15/02/2024 | 1.10p | 1.10p | 1.00p | 1.10p | 0 |
| 14/02/2024 | 1.10p | 1.10p | 1.00p | 1.10p | 0 |
| 13/02/2024 | 1.10p | 1.17p | 1.10p | 1.10p | 16498 |
| 12/02/2024 | 1.10p | 1.10p | 1.00p | 1.10p | 0 |
| 09/02/2024 | 1.10p | 1.17p | 0.90p | 1.10p | 108476 |
| 08/02/2024 | 1.20p | 1.20p | 0.90p | 1.10p | 300742 |
| 07/02/2024 | 1.20p | 1.30p | 1.20p | 1.20p | 0 |
| 06/02/2024 | 1.20p | 1.30p | 1.20p | 1.20p | 0 |
| 05/02/2024 | 1.20p | 1.30p | 1.20p | 1.20p | 0 |
| 02/02/2024 | 1.20p | 1.30p | 1.20p | 1.20p | 0 |
| 01/02/2024 | 1.20p | 1.30p | 1.15p | 1.20p | 0 |
| 31/01/2024 | 1.20p | 1.20p | 1.00p | 1.15p | 7135 |
| 30/01/2024 | 1.20p | 1.30p | 1.15p | 1.15p | 0 |
| 29/01/2024 | 1.20p | 1.30p | 1.15p | 1.15p | 0 |
| 26/01/2024 | 1.20p | 1.33p | 1.00p | 1.15p | 575 |
| 25/01/2024 | 1.20p | 1.33p | 1.01p | 1.15p | 42760 |
| 24/01/2024 | 1.20p | 1.30p | 1.15p | 1.15p | 0 |
| 23/01/2024 | 1.20p | 1.30p | 1.15p | 1.15p | 0 |
| 22/01/2024 | 1.20p | 1.20p | 1.03p | 1.20p | 119884 |
| 19/01/2024 | 1.20p | 1.20p | 1.14p | 1.15p | 800000 |
| 18/01/2024 | 1.20p | 1.20p | 1.14p | 1.20p | 42450 |
| 17/01/2024 | 1.20p | 1.30p | 1.20p | 1.20p | 0 |
| 16/01/2024 | 1.20p | 1.33p | 1.20p | 1.20p | 6645 |
| 15/01/2024 | 1.20p | 1.20p | 1.14p | 1.20p | 50481 |
| 12/01/2024 | 1.20p | 1.30p | 1.20p | 1.20p | 0 |
| 11/01/2024 | 1.20p | 1.33p | 1.20p | 1.20p | 8595 |
| 10/01/2024 | 1.20p | 1.33p | 1.01p | 1.20p | 5059 |
| 09/01/2024 | 1.20p | 1.33p | 1.03p | 1.20p | 13587 |
| 08/01/2024 | 1.20p | 1.33p | 1.14p | 1.20p | 8947 |
| 05/01/2024 | 1.20p | 1.30p | 1.20p | 1.20p | 0 |
| 04/01/2024 | 1.20p | 1.33p | 1.14p | 1.20p | 41299 |
| 03/01/2024 | 1.20p | 1.30p | 1.20p | 1.20p | 0 |
| 02/01/2024 | 1.20p | 1.30p | 1.20p | 1.20p | 0 |
| 29/12/2023 | 1.20p | 1.30p | 1.20p | 1.20p | 0 |
| 28/12/2023 | 1.20p | 1.30p | 1.20p | 1.20p | 0 |
| 27/12/2023 | 1.20p | 1.35p | 1.00p | 1.20p | 1343 |
| 22/12/2023 | 1.20p | 1.30p | 1.20p | 1.20p | 0 |
| 21/12/2023 | 1.20p | 1.20p | 1.11p | 1.20p | 27846 |
| 20/12/2023 | 1.20p | 1.20p | 1.00p | 1.20p | 30000 |
| 19/12/2023 | 1.20p | 1.20p | 1.14p | 1.20p | 50000 |
| 18/12/2023 | 1.20p | 1.30p | 1.20p | 1.20p | 0 |
| 15/12/2023 | 1.20p | 1.30p | 1.20p | 1.20p | 0 |
| 14/12/2023 | 1.20p | 1.35p | 1.20p | 1.20p | 51412 |
| 13/12/2023 | 1.20p | 1.30p | 1.20p | 1.20p | 0 |
| 12/12/2023 | 1.20p | 1.20p | 1.14p | 1.20p | 89497 |
| 11/12/2023 | 1.20p | 1.35p | 1.13p | 1.20p | 165753 |
| 08/12/2023 | 1.20p | 1.35p | 1.20p | 1.20p | 7434 |
| 07/12/2023 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 06/12/2023 | 1.20p | 1.20p | 1.13p | 1.20p | 2772 |
| 05/12/2023 | 1.20p | 1.20p | 1.00p | 1.20p | 48765 |
| 04/12/2023 | 1.20p | 1.35p | 1.20p | 1.20p | 28892 |
| 01/12/2023 | 1.20p | 1.20p | 1.00p | 1.20p | 33659 |
| 30/11/2023 | 1.20p | 1.30p | 1.12p | 1.20p | 45245 |
| 29/11/2023 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 28/11/2023 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 27/11/2023 | 1.20p | 1.20p | 1.12p | 1.20p | 10000 |
| 24/11/2023 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 23/11/2023 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 22/11/2023 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 21/11/2023 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 20/11/2023 | 1.20p | 1.38p | 1.11p | 1.20p | 7554 |
| 17/11/2023 | 1.20p | 1.20p | 1.10p | 1.20p | 60227 |
| 16/11/2023 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 15/11/2023 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 14/11/2023 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 13/11/2023 | 1.20p | 1.31p | 1.20p | 1.20p | 14354 |
| 10/11/2023 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 09/11/2023 | 1.20p | 1.20p | 1.10p | 1.20p | 5469 |
| 08/11/2023 | 1.20p | 1.32p | 1.20p | 1.20p | 7575 |
| 07/11/2023 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 06/11/2023 | 1.20p | 1.20p | 1.00p | 1.20p | 30691 |
| 03/11/2023 | 1.20p | 1.26p | 1.20p | 1.20p | 78666 |
| 02/11/2023 | 1.20p | 1.20p | 1.10p | 1.20p | 80000 |
| 01/11/2023 | 1.20p | 1.20p | 1.01p | 1.20p | 23627 |
| 31/10/2023 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 30/10/2023 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 27/10/2023 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 26/10/2023 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 25/10/2023 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 24/10/2023 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 23/10/2023 | 1.20p | 1.20p | 1.10p | 1.20p | 4972 |
| 20/10/2023 | 1.20p | 1.24p | 1.20p | 1.20p | 50000 |
| 19/10/2023 | 1.15p | 1.15p | 1.01p | 1.15p | 64968 |
| 18/10/2023 | 1.15p | 1.15p | 1.10p | 1.15p | 0 |
| 17/10/2023 | 1.15p | 1.24p | 1.15p | 1.15p | 15041 |
| 16/10/2023 | 1.15p | 1.15p | 1.10p | 1.15p | 0 |
| 13/10/2023 | 1.20p | 1.20p | 1.10p | 1.15p | 0 |
| 12/10/2023 | 1.20p | 1.20p | 1.10p | 1.20p | 20378 |
| 11/10/2023 | 1.15p | 1.29p | 1.03p | 1.20p | 187688 |
| 10/10/2023 | 1.05p | 1.24p | 1.05p | 1.15p | 34727 |
| 09/10/2023 | 1.20p | 1.20p | 1.00p | 1.05p | 642909 |
| 06/10/2023 | 1.20p | 1.30p | 1.10p | 1.20p | 261746 |
| 05/10/2023 | 1.30p | 1.30p | 1.10p | 1.20p | 140165 |
| 04/10/2023 | 1.40p | 1.40p | 1.35p | 1.35p | 13435 |
| 03/10/2023 | 1.60p | 1.60p | 1.30p | 1.40p | 35998 |
| 02/10/2023 | 1.60p | 1.60p | 1.50p | 1.60p | 0 |
| 29/09/2023 | 1.60p | 1.60p | 1.40p | 1.55p | 2000 |
| 28/09/2023 | 1.85p | 1.85p | 1.20p | 1.60p | 524009 |
| 27/09/2023 | 1.85p | 2.00p | 1.52p | 1.85p | 403498 |
| 26/09/2023 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 25/09/2023 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 22/09/2023 | 2.35p | 2.35p | 2.22p | 2.35p | 2600 |
| 21/09/2023 | 2.35p | 2.35p | 2.21p | 2.35p | 70124 |
| 20/09/2023 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 19/09/2023 | 2.35p | 2.35p | 2.22p | 2.35p | 6120 |
| 18/09/2023 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 15/09/2023 | 2.35p | 2.35p | 2.21p | 2.35p | 3657 |
| 14/09/2023 | 2.35p | 2.35p | 2.21p | 2.35p | 11312 |
| 13/09/2023 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 12/09/2023 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 11/09/2023 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 08/09/2023 | 2.35p | 2.35p | 2.21p | 2.35p | 2160 |
| 07/09/2023 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 06/09/2023 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 05/09/2023 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 04/09/2023 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 01/09/2023 | 2.35p | 2.35p | 2.35p | 2.35p | 67123 |
| 31/08/2023 | 2.35p | 2.55p | 2.21p | 2.35p | 526 |
| 30/08/2023 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 29/08/2023 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 25/08/2023 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 24/08/2023 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 23/08/2023 | 2.35p | 2.35p | 2.35p | 2.35p | 0 |
| 22/08/2023 | 2.35p | 2.40p | 2.35p | 2.35p | 40041 |
| 21/08/2023 | 2.40p | 2.40p | 2.17p | 2.35p | 61075 |
| 18/08/2023 | 2.40p | 2.70p | 2.25p | 2.40p | 82403 |
| 17/08/2023 | 2.45p | 2.45p | 2.22p | 2.40p | 40009 |
| 16/08/2023 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 15/08/2023 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 14/08/2023 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 11/08/2023 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 10/08/2023 | 2.45p | 2.45p | 2.45p | 2.45p | 0 |
| 09/08/2023 | 2.40p | 2.45p | 2.30p | 2.45p | 0 |
| 08/08/2023 | 2.45p | 2.70p | 2.28p | 2.40p | 367992 |
| 07/08/2023 | 2.40p | 2.70p | 2.12p | 2.60p | 320432 |
| 04/08/2023 | 2.55p | 2.55p | 2.20p | 2.40p | 55000 |
| 03/08/2023 | 2.65p | 2.70p | 2.16p | 2.55p | 418539 |
| 02/08/2023 | 2.20p | 4.00p | 2.20p | 2.65p | 4552919 |
| 01/08/2023 | 1.85p | 2.35p | 1.85p | 2.20p | 444232 |
| 31/07/2023 | 1.85p | 2.00p | 1.85p | 1.85p | 101698 |
| 28/07/2023 | 1.85p | 2.00p | 1.85p | 1.85p | 55306 |
| 27/07/2023 | 1.85p | 1.85p | 1.85p | 1.85p | 0 |
| 26/07/2023 | 2.25p | 2.25p | 1.66p | 1.85p | 549640 |
| 25/07/2023 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 24/07/2023 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 21/07/2023 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 20/07/2023 | 2.25p | 2.25p | 2.13p | 2.25p | 0 |
| 19/07/2023 | 2.25p | 2.37p | 2.04p | 2.25p | 64901 |
| 18/07/2023 | 2.25p | 2.25p | 2.20p | 2.25p | 0 |
| 17/07/2023 | 2.25p | 2.25p | 2.20p | 2.25p | 0 |
| 14/07/2023 | 2.25p | 2.25p | 2.20p | 2.25p | 0 |
| 13/07/2023 | 2.25p | 2.25p | 2.20p | 2.25p | 11182 |
| 12/07/2023 | 2.15p | 2.25p | 2.15p | 2.25p | 93000 |
| 11/07/2023 | 2.15p | 2.23p | 2.15p | 2.15p | 1811 |
| 10/07/2023 | 2.15p | 2.15p | 2.02p | 2.15p | 630 |
| 07/07/2023 | 2.25p | 2.25p | 2.00p | 2.15p | 12223 |
*Close Price adjusted for both dividends and splits