Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
- Overweight Persimmon (PSN) by JP Morgan
Synthomer (SYNT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/02/2021 | 3,454.66p | 3,482.65p | 3,413.41p | 3,432.56p | 107633 |
| 24/02/2021 | 3,342.70p | 3,535.69p | 3,323.54p | 3,411.94p | 184294 |
| 23/02/2021 | 3,708.79p | 3,757.40p | 3,403.10p | 3,425.20p | 213120 |
| 22/02/2021 | 3,506.22p | 3,756.67p | 3,479.70p | 3,756.67p | 248669 |
| 19/02/2021 | 3,413.41p | 3,518.01p | 3,413.41p | 3,515.06p | 258525 |
| 18/02/2021 | 3,473.81p | 3,479.70p | 3,434.04p | 3,472.34p | 124038 |
| 17/02/2021 | 3,572.52p | 3,572.52p | 3,434.04p | 3,441.40p | 72191 |
| 16/02/2021 | 3,435.51p | 3,551.89p | 3,435.51p | 3,491.49p | 48648 |
| 15/02/2021 | 3,501.80p | 3,560.73p | 3,466.45p | 3,500.33p | 61334 |
| 12/02/2021 | 3,469.39p | 3,469.39p | 3,388.37p | 3,442.87p | 48690 |
| 11/02/2021 | 3,413.41p | 3,417.83p | 3,319.12p | 3,417.83p | 108371 |
| 10/02/2021 | 3,304.39p | 3,344.17p | 3,285.90p | 3,341.22p | 144044 |
| 09/02/2021 | 3,323.54p | 3,336.80p | 3,289.66p | 3,292.61p | 214999 |
| 08/02/2021 | 3,264.62p | 3,330.91p | 3,264.62p | 3,313.23p | 155820 |
| 05/02/2021 | 3,298.50p | 3,342.70p | 3,199.80p | 3,307.34p | 121589 |
| 04/02/2021 | 3,311.76p | 3,329.44p | 3,263.14p | 3,263.14p | 66057 |
| 03/02/2021 | 3,344.17p | 3,344.17p | 3,269.04p | 3,292.61p | 105752 |
| 02/02/2021 | 3,241.05p | 3,301.45p | 3,220.42p | 3,271.98p | 200047 |
| 01/02/2021 | 3,214.53p | 3,241.05p | 3,168.86p | 3,223.37p | 224383 |
| 29/01/2021 | 3,233.68p | 3,233.68p | 3,089.22p | 3,167.39p | 129159 |
| 28/01/2021 | 3,111.40p | 3,192.43p | 3,101.09p | 3,171.81p | 103711 |
| 27/01/2021 | 3,216.00p | 3,221.89p | 3,127.61p | 3,142.34p | 125311 |
| 26/01/2021 | 3,058.37p | 3,180.64p | 3,049.53p | 3,179.17p | 144157 |
| 25/01/2021 | 3,277.88p | 3,279.35p | 3,106.98p | 3,106.98p | 85996 |
| 22/01/2021 | 3,241.05p | 3,291.13p | 3,189.48p | 3,204.22p | 305533 |
| 21/01/2021 | 3,167.39p | 3,252.53p | 3,164.44p | 3,230.73p | 105990 |
| 20/01/2021 | 3,182.12p | 3,254.30p | 3,142.34p | 3,221.89p | 298527 |
| 19/01/2021 | 3,161.49p | 3,161.49p | 3,076.05p | 3,133.50p | 132353 |
| 18/01/2021 | 3,104.04p | 3,112.88p | 3,076.05p | 3,086.36p | 92278 |
| 15/01/2021 | 3,285.24p | 3,299.97p | 3,096.67p | 3,101.09p | 151543 |
| 14/01/2021 | 3,325.02p | 3,436.98p | 3,161.49p | 3,283.77p | 188861 |
| 13/01/2021 | 3,389.84p | 3,389.84p | 3,280.82p | 3,282.29p | 44736 |
| 12/01/2021 | 3,336.80p | 3,360.37p | 3,332.38p | 3,355.96p | 73797 |
| 11/01/2021 | 3,400.15p | 3,400.15p | 3,322.07p | 3,335.33p | 395805 |
| 08/01/2021 | 3,342.70p | 3,351.54p | 3,307.34p | 3,316.18p | 52694 |
| 07/01/2021 | 3,363.32p | 3,372.16p | 3,308.81p | 3,323.54p | 65052 |
| 06/01/2021 | 3,344.17p | 3,345.64p | 3,298.50p | 3,344.17p | 71271 |
| 05/01/2021 | 3,279.35p | 3,354.48p | 3,279.35p | 3,308.81p | 50189 |
| 04/01/2021 | 3,344.17p | 3,361.85p | 3,301.45p | 3,307.34p | 54938 |
| 31/12/2020 | 3,258.72p | 3,320.60p | 3,255.78p | 3,311.76p | 38038 |
| 30/12/2020 | 3,245.47p | 3,354.48p | 3,245.47p | 3,291.13p | 223567 |
| 29/12/2020 | 3,391.31p | 3,400.15p | 3,323.54p | 3,338.28p | 196284 |
| 24/12/2020 | 3,297.03p | 3,339.75p | 3,288.04p | 3,329.44p | 53794 |
| 23/12/2020 | 3,241.05p | 3,286.71p | 3,224.84p | 3,280.82p | 145043 |
| 22/12/2020 | 3,146.76p | 3,257.25p | 3,146.76p | 3,241.05p | 176865 |
| 21/12/2020 | 3,146.76p | 3,201.27p | 3,127.61p | 3,173.28p | 52156 |
| 18/12/2020 | 3,208.63p | 3,276.40p | 3,208.63p | 3,221.89p | 104463 |
| 17/12/2020 | 3,302.92p | 3,311.76p | 3,257.25p | 3,263.14p | 121079 |
| 16/12/2020 | 3,130.56p | 3,332.38p | 3,130.56p | 3,273.46p | 129278 |
| 15/12/2020 | 3,227.79p | 3,236.63p | 3,149.71p | 3,214.53p | 151129 |
| 14/12/2020 | 3,310.29p | 3,310.29p | 3,190.96p | 3,214.53p | 94365 |
| 11/12/2020 | 3,235.15p | 3,288.19p | 3,196.85p | 3,198.32p | 61699 |
| 10/12/2020 | 3,285.24p | 3,355.96p | 3,277.88p | 3,308.81p | 107248 |
| 09/12/2020 | 3,327.96p | 3,345.64p | 3,239.23p | 3,313.23p | 79764 |
| 08/12/2020 | 3,242.52p | 3,311.76p | 3,234.91p | 3,260.20p | 67888 |
| 07/12/2020 | 3,397.20p | 3,397.20p | 3,215.27p | 3,297.03p | 112506 |
| 04/12/2020 | 3,051.00p | 3,344.17p | 3,051.00p | 3,314.71p | 212783 |
| 03/12/2020 | 3,167.39p | 3,167.39p | 3,111.40p | 3,134.97p | 204876 |
| 02/12/2020 | 3,158.55p | 3,193.90p | 3,132.03p | 3,149.71p | 92576 |
| 01/12/2020 | 3,092.25p | 3,202.74p | 3,092.25p | 3,189.48p | 75653 |
| 30/11/2020 | 3,120.24p | 3,229.26p | 3,120.24p | 3,170.33p | 128905 |
| 27/11/2020 | 3,083.41p | 3,193.90p | 3,074.57p | 3,193.90p | 117478 |
| 26/11/2020 | 3,167.39p | 3,185.06p | 3,092.25p | 3,139.39p | 65390 |
| 25/11/2020 | 3,132.03p | 3,192.43p | 3,130.56p | 3,149.71p | 81240 |
| 24/11/2020 | 3,140.87p | 3,199.80p | 3,118.77p | 3,192.43p | 109665 |
| 23/11/2020 | 3,211.58p | 3,242.52p | 3,118.77p | 3,136.45p | 53679 |
| 20/11/2020 | 3,211.58p | 3,227.79p | 3,160.02p | 3,210.11p | 36917 |
| 19/11/2020 | 3,263.14p | 3,285.24p | 3,188.01p | 3,198.32p | 61818 |
| 18/11/2020 | 3,229.26p | 3,264.62p | 3,176.22p | 3,251.36p | 67005 |
| 17/11/2020 | 3,236.63p | 3,239.57p | 3,164.44p | 3,236.63p | 142721 |
| 16/11/2020 | 3,111.40p | 3,176.22p | 3,084.89p | 3,164.44p | 115809 |
| 13/11/2020 | 3,064.26p | 3,123.19p | 3,064.26p | 3,108.46p | 139730 |
| 12/11/2020 | 3,108.46p | 3,124.66p | 3,055.42p | 3,117.30p | 164025 |
| 11/11/2020 | 2,992.07p | 3,127.61p | 2,962.61p | 3,121.72p | 225578 |
| 10/11/2020 | 2,995.02p | 3,030.38p | 2,969.98p | 2,996.49p | 147031 |
| 09/11/2020 | 3,009.75p | 3,093.72p | 2,980.29p | 2,980.29p | 94685 |
| 06/11/2020 | 2,993.55p | 3,018.59p | 2,894.84p | 2,958.19p | 65545 |
| 05/11/2020 | 2,947.88p | 2,972.92p | 2,878.08p | 2,939.04p | 90976 |
| 04/11/2020 | 2,815.29p | 2,913.99p | 2,813.82p | 2,913.99p | 79786 |
| 03/11/2020 | 2,707.75p | 2,868.33p | 2,707.75p | 2,866.85p | 94975 |
| 02/11/2020 | 2,772.57p | 2,785.83p | 2,703.33p | 2,754.89p | 258975 |
| 30/10/2020 | 2,763.73p | 2,800.56p | 2,728.37p | 2,778.46p | 80418 |
| 29/10/2020 | 2,859.49p | 2,872.74p | 2,790.25p | 2,799.08p | 80874 |
| 28/10/2020 | 2,862.43p | 2,862.43p | 2,782.88p | 2,791.72p | 155209 |
| 27/10/2020 | 2,858.01p | 2,902.03p | 2,852.12p | 2,865.38p | 55952 |
| 26/10/2020 | 2,940.51p | 3,030.38p | 2,867.50p | 2,899.26p | 77033 |
| 23/10/2020 | 2,818.24p | 2,877.16p | 2,808.88p | 2,860.96p | 57039 |
| 22/10/2020 | 2,897.79p | 2,897.79p | 2,751.94p | 2,810.87p | 60644 |
| 21/10/2020 | 2,804.98p | 2,880.11p | 2,791.72p | 2,815.29p | 53213 |
| 20/10/2020 | 2,858.01p | 2,872.74p | 2,768.15p | 2,868.33p | 51657 |
| 19/10/2020 | 2,909.57p | 2,924.31p | 2,824.13p | 2,859.49p | 67441 |
| 16/10/2020 | 2,939.04p | 2,955.24p | 2,858.01p | 2,877.16p | 91753 |
| 15/10/2020 | 2,802.03p | 2,905.16p | 2,781.41p | 2,858.01p | 204219 |
| 14/10/2020 | 2,695.96p | 3,192.43p | 2,695.96p | 2,860.96p | 371623 |
| 13/10/2020 | 2,432.26p | 2,495.60p | 2,416.05p | 2,452.88p | 63832 |
| 12/10/2020 | 2,388.06p | 2,461.72p | 2,377.75p | 2,435.20p | 137620 |
| 09/10/2020 | 2,393.95p | 2,427.84p | 2,367.44p | 2,367.44p | 64749 |
| 08/10/2020 | 2,335.03p | 2,399.85p | 2,330.61p | 2,388.06p | 60622 |
| 07/10/2020 | 2,348.28p | 2,357.12p | 2,299.67p | 2,342.39p | 32174 |
| 06/10/2020 | 2,311.45p | 2,321.77p | 2,287.88p | 2,309.98p | 36724 |
| 05/10/2020 | 2,357.12p | 2,357.12p | 2,305.56p | 2,308.51p | 30675 |
| 02/10/2020 | 2,248.11p | 2,337.97p | 2,248.11p | 2,337.97p | 55190 |
| 01/10/2020 | 2,317.35p | 2,336.50p | 2,264.31p | 2,305.56p | 40161 |
| 30/09/2020 | 2,298.20p | 2,352.70p | 2,256.95p | 2,330.61p | 71406 |
| 29/09/2020 | 2,355.65p | 2,380.70p | 2,287.88p | 2,289.36p | 50418 |
| 28/09/2020 | 2,348.28p | 2,382.17p | 2,324.71p | 2,367.44p | 38751 |
| 25/09/2020 | 2,230.43p | 2,317.35p | 2,230.43p | 2,308.51p | 35968 |
| 24/09/2020 | 2,420.47p | 2,420.47p | 2,262.84p | 2,283.46p | 107607 |
| 23/09/2020 | 2,305.56p | 2,365.96p | 2,251.05p | 2,363.02p | 74418 |
| 22/09/2020 | 2,254.00p | 2,267.26p | 2,212.75p | 2,252.53p | 44624 |
| 21/09/2020 | 2,327.66p | 2,363.02p | 2,234.85p | 2,242.21p | 65264 |
| 18/09/2020 | 2,393.95p | 2,435.50p | 2,361.54p | 2,393.95p | 86640 |
| 17/09/2020 | 2,320.29p | 2,383.64p | 2,320.29p | 2,383.64p | 60873 |
| 16/09/2020 | 2,370.38p | 2,374.80p | 2,343.87p | 2,349.76p | 55423 |
| 15/09/2020 | 2,379.22p | 2,391.01p | 2,357.12p | 2,363.02p | 64764 |
| 14/09/2020 | 2,371.86p | 2,438.15p | 2,340.92p | 2,374.80p | 169229 |
| 11/09/2020 | 2,367.44p | 2,395.43p | 2,348.28p | 2,385.11p | 39232 |
| 10/09/2020 | 2,368.91p | 2,370.38p | 2,333.55p | 2,363.02p | 48022 |
| 09/09/2020 | 2,342.39p | 2,386.59p | 2,301.88p | 2,357.12p | 26457 |
| 08/09/2020 | 2,348.28p | 2,402.79p | 2,296.72p | 2,349.76p | 29722 |
| 07/09/2020 | 2,251.05p | 2,374.80p | 2,251.05p | 2,371.86p | 96549 |
| 04/09/2020 | 2,199.49p | 2,287.88p | 2,161.19p | 2,284.94p | 51588 |
| 03/09/2020 | 2,261.37p | 2,270.20p | 2,192.13p | 2,214.22p | 71748 |
| 02/09/2020 | 2,340.92p | 2,365.96p | 2,245.16p | 2,245.16p | 55857 |
| 01/09/2020 | 2,312.93p | 2,336.50p | 2,258.42p | 2,320.29p | 137085 |
| 28/08/2020 | 2,293.78p | 2,314.40p | 2,283.46p | 2,311.45p | 39343 |
| 27/08/2020 | 2,295.25p | 2,333.55p | 2,293.78p | 2,305.56p | 65481 |
| 26/08/2020 | 2,302.62p | 2,317.35p | 2,274.62p | 2,317.35p | 17094 |
| 25/08/2020 | 2,289.36p | 2,354.18p | 2,280.52p | 2,283.46p | 20512 |
| 24/08/2020 | 2,246.63p | 2,363.02p | 2,246.63p | 2,320.29p | 21031 |
| 21/08/2020 | 2,371.86p | 2,379.22p | 2,276.10p | 2,301.14p | 30875 |
| 20/08/2020 | 2,274.62p | 2,289.36p | 2,261.37p | 2,283.46p | 36510 |
| 19/08/2020 | 2,277.57p | 2,307.03p | 2,270.20p | 2,299.67p | 22801 |
| 18/08/2020 | 2,231.90p | 2,298.20p | 2,231.90p | 2,295.25p | 47871 |
| 17/08/2020 | 2,335.03p | 2,335.03p | 2,281.99p | 2,284.94p | 26579 |
| 14/08/2020 | 2,284.94p | 2,286.41p | 2,250.98p | 2,268.73p | 32140 |
| 13/08/2020 | 2,230.43p | 2,292.30p | 2,230.43p | 2,283.46p | 36659 |
| 12/08/2020 | 2,258.42p | 2,283.46p | 2,233.37p | 2,270.20p | 26575 |
| 11/08/2020 | 2,227.48p | 2,277.57p | 2,209.80p | 2,277.57p | 40318 |
| 10/08/2020 | 2,231.90p | 2,274.62p | 2,139.09p | 2,181.81p | 99994 |
| 07/08/2020 | 2,203.91p | 2,298.60p | 2,125.83p | 2,209.80p | 47786 |
| 06/08/2020 | 2,209.80p | 2,324.71p | 2,189.18p | 2,223.06p | 107215 |
| 05/08/2020 | 2,118.47p | 2,175.92p | 2,103.73p | 2,175.92p | 40593 |
| 04/08/2020 | 2,131.72p | 2,131.72p | 2,100.79p | 2,119.94p | 44697 |
| 03/08/2020 | 2,133.20p | 2,137.62p | 2,091.95p | 2,131.72p | 57732 |
| 31/07/2020 | 2,165.61p | 2,167.08p | 2,034.49p | 2,136.14p | 40141 |
| 30/07/2020 | 2,221.59p | 2,221.59p | 2,128.78p | 2,146.46p | 40081 |
| 29/07/2020 | 2,251.05p | 2,251.05p | 2,178.87p | 2,183.29p | 33581 |
| 28/07/2020 | 2,277.57p | 2,321.77p | 2,227.45p | 2,231.90p | 84069 |
| 27/07/2020 | 2,264.31p | 2,309.98p | 2,264.31p | 2,284.94p | 72612 |
| 24/07/2020 | 2,242.21p | 2,301.14p | 2,242.21p | 2,283.46p | 27395 |
| 23/07/2020 | 2,261.37p | 2,293.78p | 2,255.47p | 2,276.10p | 34339 |
| 22/07/2020 | 2,236.32p | 2,262.84p | 2,228.96p | 2,252.53p | 20045 |
| 21/07/2020 | 2,289.36p | 2,315.87p | 2,239.27p | 2,246.63p | 30601 |
| 20/07/2020 | 2,242.21p | 2,293.78p | 2,231.90p | 2,264.31p | 27719 |
| 17/07/2020 | 2,184.76p | 2,239.27p | 2,184.76p | 2,237.79p | 33983 |
| 16/07/2020 | 2,196.54p | 2,246.63p | 2,193.80p | 2,221.59p | 37192 |
| 15/07/2020 | 2,211.28p | 2,226.01p | 2,189.18p | 2,208.33p | 91827 |
| 14/07/2020 | 2,147.93p | 2,174.45p | 2,114.05p | 2,174.45p | 61880 |
| 13/07/2020 | 2,161.19p | 2,183.29p | 2,121.41p | 2,175.92p | 34721 |
| 10/07/2020 | 2,044.80p | 2,143.51p | 2,031.84p | 2,130.25p | 55425 |
| 09/07/2020 | 2,031.55p | 2,094.89p | 2,003.56p | 2,068.38p | 43396 |
| 08/07/2020 | 2,052.17p | 2,097.84p | 2,016.81p | 2,016.81p | 72354 |
| 07/07/2020 | 2,118.47p | 2,136.14p | 2,089.00p | 2,103.73p | 35408 |
| 06/07/2020 | 2,062.48p | 2,134.67p | 2,047.75p | 2,118.47p | 57982 |
| 03/07/2020 | 2,062.48p | 2,062.48p | 1,997.66p | 2,016.81p | 17248 |
| 02/07/2020 | 2,044.80p | 2,049.05p | 2,007.98p | 2,022.71p | 32963 |
| 01/07/2020 | 2,083.11p | 2,083.11p | 2,019.76p | 2,030.07p | 30023 |
| 30/06/2020 | 2,031.55p | 2,074.27p | 2,010.63p | 2,050.70p | 72673 |
| 29/06/2020 | 2,007.98p | 2,043.33p | 1,978.51p | 2,035.97p | 104090 |
| 26/06/2020 | 2,015.34p | 2,075.74p | 2,010.92p | 2,033.02p | 55902 |
| 25/06/2020 | 1,999.14p | 2,012.39p | 1,950.52p | 1,997.66p | 215689 |
| 24/06/2020 | 2,077.22p | 2,077.22p | 1,981.46p | 1,984.40p | 30690 |
| 23/06/2020 | 2,063.96p | 2,105.21p | 2,024.18p | 2,031.55p | 57357 |
| 22/06/2020 | 2,040.39p | 2,105.21p | 2,040.39p | 2,055.12p | 49353 |
| 19/06/2020 | 2,097.84p | 2,140.56p | 2,071.32p | 2,091.95p | 148936 |
| 18/06/2020 | 2,156.77p | 2,171.57p | 2,083.11p | 2,086.05p | 50737 |
| 17/06/2020 | 2,087.53p | 2,187.71p | 2,087.53p | 2,150.88p | 277554 |
| 16/06/2020 | 2,058.06p | 2,158.24p | 2,045.10p | 2,140.56p | 298664 |
| 15/06/2020 | 1,988.82p | 2,024.18p | 1,924.00p | 2,015.34p | 91131 |
| 12/06/2020 | 2,000.61p | 2,046.28p | 1,982.93p | 2,003.56p | 217523 |
| 11/06/2020 | 2,224.54p | 2,233.37p | 2,022.71p | 2,022.71p | 318887 |
| 10/06/2020 | 2,258.42p | 2,330.61p | 2,258.42p | 2,274.62p | 256534 |
| 09/06/2020 | 2,312.93p | 2,329.13p | 2,230.43p | 2,296.72p | 36571 |
| 08/06/2020 | 2,320.29p | 2,343.13p | 2,287.88p | 2,326.19p | 42326 |
| 05/06/2020 | 2,357.12p | 2,393.95p | 2,342.39p | 2,342.39p | 51105 |
| 04/06/2020 | 2,287.88p | 2,357.12p | 2,287.88p | 2,342.39p | 74674 |
| 03/06/2020 | 2,364.49p | 2,420.47p | 2,333.55p | 2,342.39p | 75229 |
| 02/06/2020 | 2,336.50p | 2,389.53p | 2,307.03p | 2,373.33p | 32937 |
| 01/06/2020 | 2,364.49p | 2,369.52p | 2,302.62p | 2,309.98p | 29650 |
| 29/05/2020 | 2,314.40p | 2,346.81p | 2,292.30p | 2,332.08p | 74455 |
| 28/05/2020 | 2,262.84p | 2,399.85p | 2,262.84p | 2,343.87p | 65057 |
| 27/05/2020 | 2,357.12p | 2,357.12p | 2,290.83p | 2,312.93p | 43426 |
| 26/05/2020 | 2,283.46p | 2,314.40p | 2,261.37p | 2,298.20p | 34147 |
| 22/05/2020 | 2,162.66p | 2,259.89p | 2,162.66p | 2,236.32p | 32730 |
| 21/05/2020 | 2,208.33p | 2,315.87p | 2,190.65p | 2,251.05p | 30958 |
| 20/05/2020 | 2,172.97p | 2,245.16p | 2,164.87p | 2,237.79p | 33833 |
| 19/05/2020 | 2,199.49p | 2,227.02p | 2,175.88p | 2,187.71p | 33710 |
| 18/05/2020 | 2,171.50p | 2,188.81p | 2,134.67p | 2,170.03p | 34184 |
| 15/05/2020 | 2,133.20p | 2,181.81p | 2,099.31p | 2,114.05p | 40250 |
*Close Price adjusted for both dividends and splits