Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
Synthomer (SYNT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/12/2021 | 3,249.88p | 3,249.88p | 3,051.00p | 3,074.57p | 70543 |
| 08/12/2021 | 3,243.99p | 3,255.64p | 3,158.55p | 3,158.55p | 83820 |
| 07/12/2021 | 3,074.57p | 3,193.90p | 3,019.83p | 3,193.90p | 272337 |
| 06/12/2021 | 3,422.25p | 3,425.20p | 2,987.65p | 2,995.02p | 497890 |
| 03/12/2021 | 3,513.59p | 3,552.04p | 3,447.29p | 3,498.86p | 88959 |
| 02/12/2021 | 3,497.38p | 3,559.26p | 3,477.87p | 3,482.65p | 79138 |
| 01/12/2021 | 3,401.62p | 3,531.27p | 3,401.62p | 3,531.27p | 75555 |
| 30/11/2021 | 3,456.13p | 3,492.96p | 3,429.62p | 3,464.97p | 113095 |
| 29/11/2021 | 3,550.42p | 3,559.41p | 3,508.14p | 3,519.48p | 64720 |
| 26/11/2021 | 3,531.27p | 3,560.14p | 3,498.86p | 3,501.80p | 45145 |
| 25/11/2021 | 3,641.76p | 3,656.49p | 3,604.93p | 3,610.82p | 42109 |
| 24/11/2021 | 3,808.23p | 3,808.23p | 3,616.08p | 3,637.34p | 49887 |
| 23/11/2021 | 3,749.30p | 3,786.13p | 3,701.42p | 3,701.42p | 101936 |
| 22/11/2021 | 3,760.35p | 3,789.81p | 3,702.16p | 3,778.76p | 93726 |
| 19/11/2021 | 3,856.11p | 3,856.11p | 3,706.30p | 3,749.30p | 59567 |
| 18/11/2021 | 3,716.15p | 3,778.76p | 3,712.62p | 3,764.03p | 44785 |
| 17/11/2021 | 3,646.18p | 3,764.03p | 3,646.18p | 3,716.15p | 149616 |
| 16/11/2021 | 3,808.23p | 3,808.23p | 3,712.47p | 3,723.52p | 67012 |
| 15/11/2021 | 3,719.84p | 3,771.40p | 3,719.84p | 3,749.30p | 43217 |
| 12/11/2021 | 3,719.84p | 3,749.30p | 3,690.37p | 3,734.57p | 159090 |
| 11/11/2021 | 3,653.54p | 3,716.15p | 3,653.54p | 3,716.15p | 51561 |
| 10/11/2021 | 3,669.75p | 3,713.41p | 3,656.49p | 3,690.37p | 79043 |
| 09/11/2021 | 3,716.15p | 3,745.62p | 3,668.27p | 3,668.27p | 103232 |
| 08/11/2021 | 3,683.01p | 3,756.67p | 3,683.01p | 3,738.25p | 69322 |
| 05/11/2021 | 3,756.67p | 3,767.72p | 3,701.42p | 3,767.72p | 91073 |
| 04/11/2021 | 3,749.30p | 3,760.35p | 3,719.84p | 3,749.30p | 291948 |
| 03/11/2021 | 3,756.67p | 3,786.13p | 3,716.15p | 3,719.84p | 205265 |
| 02/11/2021 | 3,811.91p | 3,811.91p | 3,749.30p | 3,749.30p | 183917 |
| 01/11/2021 | 3,800.86p | 3,800.86p | 3,730.30p | 3,793.50p | 185538 |
| 29/10/2021 | 3,719.84p | 3,741.93p | 3,632.92p | 3,730.89p | 142169 |
| 28/10/2021 | 3,543.05p | 3,749.30p | 3,491.49p | 3,640.28p | 182944 |
| 27/10/2021 | 3,562.20p | 3,571.04p | 3,459.08p | 3,491.49p | 64472 |
| 26/10/2021 | 3,497.38p | 3,566.62p | 3,473.81p | 3,557.78p | 103563 |
| 25/10/2021 | 3,535.69p | 3,535.69p | 3,454.01p | 3,491.49p | 64496 |
| 22/10/2021 | 3,516.53p | 3,516.53p | 3,425.20p | 3,450.24p | 54777 |
| 21/10/2021 | 3,526.85p | 3,526.85p | 3,407.52p | 3,431.09p | 53445 |
| 20/10/2021 | 3,462.03p | 3,467.92p | 3,436.98p | 3,463.50p | 79761 |
| 19/10/2021 | 3,526.85p | 3,526.85p | 3,420.78p | 3,460.55p | 79595 |
| 18/10/2021 | 3,398.68p | 3,447.29p | 3,395.73p | 3,447.29p | 49283 |
| 15/10/2021 | 3,451.71p | 3,451.71p | 3,382.47p | 3,410.46p | 59080 |
| 14/10/2021 | 3,364.79p | 3,424.72p | 3,364.79p | 3,404.57p | 73440 |
| 13/10/2021 | 3,347.12p | 3,423.72p | 3,347.12p | 3,381.00p | 105932 |
| 12/10/2021 | 3,360.37p | 3,379.53p | 3,327.96p | 3,379.53p | 68133 |
| 11/10/2021 | 3,314.71p | 3,429.62p | 3,314.71p | 3,381.00p | 72567 |
| 08/10/2021 | 3,479.70p | 3,479.70p | 3,344.17p | 3,395.73p | 73139 |
| 07/10/2021 | 3,432.56p | 3,475.28p | 3,369.21p | 3,398.68p | 92176 |
| 06/10/2021 | 3,459.08p | 3,509.76p | 3,428.14p | 3,429.62p | 72324 |
| 05/10/2021 | 3,525.37p | 3,546.00p | 3,478.23p | 3,529.79p | 64489 |
| 04/10/2021 | 3,551.89p | 3,585.77p | 3,504.75p | 3,504.75p | 82151 |
| 01/10/2021 | 3,671.22p | 3,671.22p | 3,575.46p | 3,575.46p | 54935 |
| 30/09/2021 | 3,741.93p | 3,741.93p | 3,625.55p | 3,665.33p | 113215 |
| 29/09/2021 | 3,701.42p | 3,738.25p | 3,649.12p | 3,655.02p | 101187 |
| 28/09/2021 | 3,756.67p | 3,760.35p | 3,666.80p | 3,701.42p | 129408 |
| 27/09/2021 | 3,889.25p | 3,889.25p | 3,775.08p | 3,782.45p | 45524 |
| 24/09/2021 | 3,845.06p | 3,896.62p | 3,775.08p | 3,800.86p | 77007 |
| 23/09/2021 | 3,841.38p | 3,878.21p | 3,830.33p | 3,863.47p | 44124 |
| 22/09/2021 | 3,683.01p | 3,837.69p | 3,683.01p | 3,819.28p | 49802 |
| 21/09/2021 | 3,767.72p | 3,800.86p | 3,730.89p | 3,775.08p | 53654 |
| 20/09/2021 | 3,683.01p | 3,741.93p | 3,613.77p | 3,741.93p | 94408 |
| 17/09/2021 | 3,668.27p | 3,760.35p | 3,668.27p | 3,730.89p | 210682 |
| 16/09/2021 | 3,730.89p | 3,782.45p | 3,677.11p | 3,752.98p | 72303 |
| 15/09/2021 | 3,889.25p | 3,889.25p | 3,694.05p | 3,712.47p | 80527 |
| 14/09/2021 | 3,786.13p | 3,810.14p | 3,767.72p | 3,789.81p | 140123 |
| 13/09/2021 | 3,800.86p | 3,834.01p | 3,764.03p | 3,808.23p | 57905 |
| 10/09/2021 | 3,878.21p | 3,896.62p | 3,808.23p | 3,808.23p | 30215 |
| 09/09/2021 | 3,885.57p | 3,885.57p | 3,815.59p | 3,859.79p | 81671 |
| 08/09/2021 | 3,830.33p | 3,903.99p | 3,830.33p | 3,881.89p | 61350 |
| 07/09/2021 | 3,999.74p | 4,018.16p | 3,867.16p | 3,903.99p | 56584 |
| 06/09/2021 | 3,948.18p | 4,018.16p | 3,944.50p | 4,010.79p | 53101 |
| 03/09/2021 | 3,841.38p | 3,966.60p | 3,837.69p | 3,944.50p | 86096 |
| 02/09/2021 | 3,911.35p | 3,931.90p | 3,889.25p | 3,915.04p | 56823 |
| 01/09/2021 | 4,003.43p | 4,003.43p | 3,883.23p | 3,907.67p | 144066 |
| 31/08/2021 | 3,955.55p | 4,025.53p | 3,940.82p | 3,940.82p | 82473 |
| 27/08/2021 | 4,003.43p | 4,003.43p | 3,955.55p | 3,977.65p | 48136 |
| 26/08/2021 | 3,955.55p | 4,003.43p | 3,933.45p | 4,003.43p | 42541 |
| 25/08/2021 | 3,977.65p | 4,021.84p | 3,959.23p | 3,977.65p | 63208 |
| 24/08/2021 | 4,036.57p | 4,036.57p | 3,970.28p | 3,977.65p | 47007 |
| 23/08/2021 | 4,025.53p | 4,058.67p | 3,977.65p | 4,003.43p | 53001 |
| 20/08/2021 | 3,996.06p | 4,058.67p | 3,962.91p | 4,014.48p | 62750 |
| 19/08/2021 | 3,892.94p | 4,036.57p | 3,892.94p | 3,977.65p | 164501 |
| 18/08/2021 | 4,032.89p | 4,032.89p | 3,974.76p | 3,985.01p | 25713 |
| 17/08/2021 | 3,985.01p | 4,043.94p | 3,973.96p | 3,992.38p | 69499 |
| 16/08/2021 | 4,066.04p | 4,084.45p | 3,970.28p | 4,014.48p | 28366 |
| 13/08/2021 | 4,202.31p | 4,202.31p | 4,047.73p | 4,062.36p | 64363 |
| 12/08/2021 | 4,150.75p | 4,192.66p | 4,128.65p | 4,154.43p | 42243 |
| 11/08/2021 | 4,110.23p | 4,139.70p | 4,073.40p | 4,128.65p | 45463 |
| 10/08/2021 | 4,066.04p | 4,113.92p | 4,014.48p | 4,073.40p | 61780 |
| 09/08/2021 | 3,926.08p | 4,014.48p | 3,867.16p | 4,014.48p | 70585 |
| 06/08/2021 | 3,885.57p | 3,918.72p | 3,778.76p | 3,889.25p | 197451 |
| 05/08/2021 | 3,951.87p | 4,014.61p | 3,834.01p | 3,966.60p | 134687 |
| 04/08/2021 | 4,025.53p | 4,026.90p | 3,915.05p | 3,937.13p | 198701 |
| 03/08/2021 | 3,922.40p | 4,032.89p | 3,889.25p | 3,996.06p | 52369 |
| 02/08/2021 | 3,929.77p | 4,007.11p | 3,889.25p | 3,915.04p | 38425 |
| 30/07/2021 | 3,859.79p | 3,900.30p | 3,837.69p | 3,900.30p | 115863 |
| 29/07/2021 | 3,856.11p | 3,881.89p | 3,815.59p | 3,881.89p | 172008 |
| 28/07/2021 | 3,929.77p | 3,929.77p | 3,811.91p | 3,830.33p | 40663 |
| 27/07/2021 | 3,900.30p | 3,915.04p | 3,822.96p | 3,845.06p | 77612 |
| 26/07/2021 | 3,878.21p | 3,940.82p | 3,870.84p | 3,915.04p | 119231 |
| 23/07/2021 | 3,933.45p | 3,933.45p | 3,848.74p | 3,896.62p | 183169 |
| 22/07/2021 | 3,760.35p | 3,863.47p | 3,760.35p | 3,863.47p | 404144 |
| 21/07/2021 | 3,811.91p | 3,841.38p | 3,749.30p | 3,797.18p | 128142 |
| 20/07/2021 | 3,741.93p | 3,760.35p | 3,712.47p | 3,760.35p | 105347 |
| 19/07/2021 | 3,738.25p | 3,745.62p | 3,655.02p | 3,705.10p | 52615 |
| 16/07/2021 | 3,752.98p | 3,800.86p | 3,686.69p | 3,701.42p | 39052 |
| 15/07/2021 | 3,800.86p | 3,856.11p | 3,745.62p | 3,756.67p | 65144 |
| 14/07/2021 | 3,815.59p | 3,834.01p | 3,767.72p | 3,808.23p | 26959 |
| 13/07/2021 | 3,845.06p | 3,874.52p | 3,815.59p | 3,815.59p | 79167 |
| 12/07/2021 | 3,903.99p | 3,903.99p | 3,804.55p | 3,856.11p | 30935 |
| 09/07/2021 | 3,771.40p | 3,863.47p | 3,734.57p | 3,834.01p | 111935 |
| 08/07/2021 | 3,741.93p | 3,764.03p | 3,662.38p | 3,701.42p | 49553 |
| 07/07/2021 | 3,749.30p | 3,786.13p | 3,741.93p | 3,767.72p | 51801 |
| 06/07/2021 | 3,665.33p | 3,793.50p | 3,665.33p | 3,730.89p | 158291 |
| 05/07/2021 | 3,719.84p | 3,776.03p | 3,593.14p | 3,756.67p | 43283 |
| 02/07/2021 | 3,582.83p | 3,727.20p | 3,582.83p | 3,683.01p | 39922 |
| 01/07/2021 | 3,638.81p | 3,678.59p | 3,615.24p | 3,663.85p | 68106 |
| 30/06/2021 | 3,775.08p | 3,793.50p | 3,621.13p | 3,621.13p | 132356 |
| 29/06/2021 | 3,741.93p | 3,741.93p | 3,627.02p | 3,738.25p | 84579 |
| 28/06/2021 | 3,665.33p | 3,730.89p | 3,643.23p | 3,653.54p | 63847 |
| 25/06/2021 | 3,716.15p | 3,769.74p | 3,707.34p | 3,730.89p | 66518 |
| 24/06/2021 | 3,830.33p | 3,848.74p | 3,716.15p | 3,716.15p | 123338 |
| 23/06/2021 | 3,985.01p | 3,985.01p | 3,841.38p | 3,841.38p | 57662 |
| 22/06/2021 | 3,830.33p | 3,911.35p | 3,830.33p | 3,896.62p | 31985 |
| 21/06/2021 | 3,749.30p | 3,867.16p | 3,749.30p | 3,859.79p | 59141 |
| 18/06/2021 | 4,036.57p | 4,036.57p | 3,826.64p | 3,826.64p | 168192 |
| 17/06/2021 | 3,926.08p | 4,003.43p | 3,897.83p | 3,937.13p | 94303 |
| 16/06/2021 | 4,036.57p | 4,036.57p | 3,944.50p | 4,007.11p | 65973 |
| 15/06/2021 | 4,007.11p | 4,018.16p | 3,985.01p | 3,999.74p | 84261 |
| 14/06/2021 | 4,032.89p | 4,054.99p | 3,985.01p | 4,003.43p | 35481 |
| 11/06/2021 | 4,077.09p | 4,077.09p | 3,973.96p | 3,999.74p | 38213 |
| 10/06/2021 | 3,959.23p | 4,010.79p | 3,959.23p | 3,988.70p | 72798 |
| 09/06/2021 | 4,110.23p | 4,110.23p | 3,955.55p | 3,988.70p | 38790 |
| 08/06/2021 | 3,999.74p | 4,021.84p | 3,988.70p | 4,018.16p | 37337 |
| 07/06/2021 | 4,077.09p | 4,106.55p | 4,007.11p | 4,021.84p | 41822 |
| 04/06/2021 | 4,007.11p | 4,080.77p | 3,993.92p | 4,066.04p | 112773 |
| 03/06/2021 | 4,158.11p | 4,158.11p | 3,960.12p | 3,996.06p | 110596 |
| 02/06/2021 | 3,903.99p | 4,066.04p | 3,903.99p | 4,066.04p | 66417 |
| 01/06/2021 | 3,937.13p | 4,007.11p | 3,918.72p | 4,007.11p | 35823 |
| 28/05/2021 | 3,900.30p | 3,926.08p | 3,817.07p | 3,896.62p | 34810 |
| 27/05/2021 | 3,826.64p | 3,870.84p | 3,800.86p | 3,815.59p | 89073 |
| 26/05/2021 | 3,852.42p | 3,852.42p | 3,793.50p | 3,830.33p | 48153 |
| 25/05/2021 | 3,756.67p | 3,800.86p | 3,705.10p | 3,778.76p | 139945 |
| 24/05/2021 | 3,624.08p | 3,756.67p | 3,624.08p | 3,719.84p | 43197 |
| 21/05/2021 | 3,632.92p | 3,730.89p | 3,632.92p | 3,708.79p | 34167 |
| 20/05/2021 | 3,705.10p | 3,708.79p | 3,659.02p | 3,708.79p | 42774 |
| 19/05/2021 | 3,668.27p | 3,705.66p | 3,618.19p | 3,663.85p | 47240 |
| 18/05/2021 | 3,644.70p | 3,701.42p | 3,624.08p | 3,701.42p | 45329 |
| 17/05/2021 | 3,631.44p | 3,643.23p | 3,588.72p | 3,612.29p | 55126 |
| 14/05/2021 | 3,686.69p | 3,686.69p | 3,603.45p | 3,613.77p | 123134 |
| 13/05/2021 | 3,599.03p | 3,628.50p | 3,572.52p | 3,653.54p | 10325 |
| 12/05/2021 | 3,678.59p | 3,730.89p | 3,649.12p | 3,653.54p | 44455 |
| 11/05/2021 | 3,738.25p | 3,756.67p | 3,683.01p | 3,712.47p | 58858 |
| 10/05/2021 | 3,863.47p | 3,863.47p | 3,782.45p | 3,793.50p | 61999 |
| 07/05/2021 | 3,811.91p | 3,874.52p | 3,786.13p | 3,797.18p | 67493 |
| 06/05/2021 | 3,837.69p | 3,881.89p | 3,804.55p | 3,830.33p | 53901 |
| 05/05/2021 | 3,694.05p | 3,848.74p | 3,694.05p | 3,845.06p | 90107 |
| 04/05/2021 | 3,674.17p | 3,808.23p | 3,674.17p | 3,775.08p | 74449 |
| 30/04/2021 | 3,641.76p | 3,745.62p | 3,641.76p | 3,745.62p | 82905 |
| 29/04/2021 | 3,756.67p | 3,756.67p | 3,701.42p | 3,719.84p | 39524 |
| 28/04/2021 | 3,834.01p | 3,834.01p | 3,705.10p | 3,719.84p | 37784 |
| 27/04/2021 | 3,775.08p | 3,826.64p | 3,734.57p | 3,767.72p | 164077 |
| 26/04/2021 | 3,659.43p | 3,815.59p | 3,659.43p | 3,811.91p | 154748 |
| 23/04/2021 | 3,668.27p | 3,719.84p | 3,657.96p | 3,705.10p | 223807 |
| 22/04/2021 | 3,596.09p | 3,730.89p | 3,585.54p | 3,668.27p | 80880 |
| 21/04/2021 | 3,644.70p | 3,749.30p | 3,631.44p | 3,656.49p | 212552 |
| 20/04/2021 | 3,638.81p | 3,668.27p | 3,547.47p | 3,547.47p | 42702 |
| 19/04/2021 | 3,616.71p | 3,650.60p | 3,603.45p | 3,637.34p | 37865 |
| 16/04/2021 | 3,603.45p | 3,627.02p | 3,585.77p | 3,613.77p | 35946 |
| 15/04/2021 | 3,568.10p | 3,600.51p | 3,535.92p | 3,600.51p | 51367 |
| 14/04/2021 | 3,464.97p | 3,568.10p | 3,464.97p | 3,510.64p | 42302 |
| 13/04/2021 | 3,419.30p | 3,543.05p | 3,419.30p | 3,526.85p | 42960 |
| 12/04/2021 | 3,501.80p | 3,568.10p | 3,476.76p | 3,506.22p | 51386 |
| 09/04/2021 | 3,462.03p | 3,563.68p | 3,462.03p | 3,541.58p | 35206 |
| 08/04/2021 | 3,487.07p | 3,573.99p | 3,487.07p | 3,538.63p | 99705 |
| 07/04/2021 | 3,503.28p | 3,510.64p | 3,454.66p | 3,487.07p | 48544 |
| 06/04/2021 | 3,495.91p | 3,535.69p | 3,476.76p | 3,484.12p | 65553 |
| 01/04/2021 | 3,385.42p | 3,479.70p | 3,375.11p | 3,453.19p | 55763 |
| 31/03/2021 | 3,448.77p | 3,464.97p | 3,417.83p | 3,417.83p | 65215 |
| 30/03/2021 | 3,350.06p | 3,473.24p | 3,350.06p | 3,447.29p | 35061 |
| 29/03/2021 | 3,491.49p | 3,491.49p | 3,410.46p | 3,419.30p | 57154 |
| 26/03/2021 | 3,314.71p | 3,430.76p | 3,299.39p | 3,410.46p | 57165 |
| 25/03/2021 | 3,252.83p | 3,367.74p | 3,252.83p | 3,357.43p | 47967 |
| 24/03/2021 | 3,364.79p | 3,381.00p | 3,292.61p | 3,327.96p | 79030 |
| 23/03/2021 | 3,327.96p | 3,401.62p | 3,327.96p | 3,366.27p | 74816 |
| 22/03/2021 | 3,360.37p | 3,414.88p | 3,314.71p | 3,394.26p | 85892 |
| 19/03/2021 | 3,434.04p | 3,434.04p | 3,326.49p | 3,326.49p | 229241 |
| 18/03/2021 | 3,314.71p | 3,407.52p | 3,313.23p | 3,389.84p | 77014 |
| 17/03/2021 | 3,277.88p | 3,355.96p | 3,277.88p | 3,327.96p | 67132 |
| 16/03/2021 | 3,407.52p | 3,447.29p | 3,277.88p | 3,319.12p | 66632 |
| 15/03/2021 | 3,379.53p | 3,464.97p | 3,339.75p | 3,339.75p | 55471 |
| 12/03/2021 | 3,406.04p | 3,478.23p | 3,406.04p | 3,434.04p | 62540 |
| 11/03/2021 | 3,470.86p | 3,498.86p | 3,400.15p | 3,491.49p | 181321 |
| 10/03/2021 | 3,453.19p | 3,457.61p | 3,354.48p | 3,388.37p | 322188 |
| 09/03/2021 | 3,370.69p | 3,463.50p | 3,320.60p | 3,385.42p | 203055 |
| 08/03/2021 | 3,401.62p | 3,438.45p | 3,308.81p | 3,370.69p | 119477 |
| 05/03/2021 | 3,279.35p | 3,381.00p | 3,261.67p | 3,329.44p | 162765 |
| 04/03/2021 | 3,513.59p | 3,528.32p | 3,293.64p | 3,308.81p | 99917 |
| 03/03/2021 | 3,498.86p | 3,548.94p | 3,478.23p | 3,510.64p | 87160 |
| 02/03/2021 | 3,466.45p | 3,503.28p | 3,439.93p | 3,478.23p | 67683 |
| 01/03/2021 | 3,448.77p | 3,481.18p | 3,386.89p | 3,454.66p | 77040 |
| 26/02/2021 | 3,355.96p | 3,445.82p | 3,355.96p | 3,386.89p | 107155 |
*Close Price adjusted for both dividends and splits