Severn Trent (SVT) Share Price

Utilities Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Severn Trent

Date Open High Low Close* Volume
06/10/2009 964.00p 973.50p 950.00p 953.50p 1393340
05/10/2009 951.00p 965.50p 941.50p 959.00p 1620003
02/10/2009 960.00p 963.00p 948.50p 950.50p 1337514
01/10/2009 967.00p 973.00p 959.50p 961.00p 1501634
30/09/2009 964.50p 973.50p 960.50p 970.50p 1950447
29/09/2009 965.00p 975.00p 960.00p 965.50p 955006
28/09/2009 957.50p 967.50p 950.00p 967.50p 1049154
25/09/2009 962.00p 969.00p 951.00p 955.00p 1570214
24/09/2009 976.50p 976.50p 954.00p 963.00p 1935197
23/09/2009 981.00p 989.00p 970.50p 976.00p 1177636
22/09/2009 999.50p 1,000.00p 957.00p 983.50p 2152759
21/09/2009 1,015.00p 1,015.00p 990.50p 998.00p 1399600

*Close Price adjusted for both dividends and splits