Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Savills (SVS) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 1,114.00p | 1,132.00p | 1,112.00p | 1,126.00p | 164284 |
| 12/11/2026 | 1,144.00p | 1,146.00p | 1,118.00p | 1,126.00p | 196572 |
| 11/11/2026 | 1,134.00p | 1,140.00p | 1,126.00p | 1,138.00p | 304144 |
| 10/11/2026 | 1,160.00p | 1,164.00p | 1,124.00p | 1,134.00p | 173980 |
| 09/11/2026 | 1,116.00p | 1,152.00p | 1,116.00p | 1,140.00p | 165723 |
| 06/11/2026 | 1,132.00p | 1,154.00p | 1,132.00p | 1,144.00p | 296163 |
| 05/11/2026 | 1,150.00p | 1,190.00p | 1,150.00p | 1,164.00p | 571329 |
| 04/11/2026 | 1,126.00p | 1,166.50p | 1,126.00p | 1,164.00p | 371577 |
| 03/11/2026 | 1,160.00p | 1,160.00p | 1,128.00p | 1,132.00p | 174173 |
| 02/11/2026 | 1,080.00p | 1,140.00p | 1,080.00p | 1,140.00p | 387090 |
| 30/10/2026 | 1,100.00p | 1,100.00p | 1,080.00p | 1,094.00p | 444638 |
| 29/10/2026 | 1,066.00p | 1,082.00p | 1,052.00p | 1,082.00p | 259981 |
| 28/10/2026 | 1,050.00p | 1,070.00p | 1,048.00p | 1,060.00p | 341548 |
| 27/10/2026 | 1,056.00p | 1,062.00p | 1,046.95p | 1,062.00p | 290388 |
| 26/10/2026 | 1,044.00p | 1,064.00p | 1,044.00p | 1,052.00p | 420133 |
| 23/10/2026 | 1,036.00p | 1,054.40p | 1,028.00p | 1,052.00p | 826415 |
| 22/10/2026 | 1,030.00p | 1,038.00p | 1,026.00p | 1,038.00p | 223262 |
| 21/10/2026 | 1,050.00p | 1,050.00p | 1,016.00p | 1,034.00p | 405899 |
| 20/10/2026 | 1,034.00p | 1,036.00p | 1,014.00p | 1,032.00p | 504492 |
| 19/10/2026 | 1,030.00p | 1,040.00p | 1,008.00p | 1,034.00p | 129128 |
| 16/10/2026 | 1,038.00p | 1,038.00p | 1,020.00p | 1,038.00p | 312965 |
| 15/10/2026 | 995.00p | 1,034.00p | 995.00p | 1,026.00p | 335591 |
| 14/10/2026 | 1,000.00p | 1,014.00p | 992.00p | 1,000.00p | 341797 |
| 13/10/2026 | 985.00p | 1,012.00p | 982.00p | 990.00p | 507633 |
| 12/10/2026 | 953.00p | 998.90p | 953.00p | 997.00p | 232664 |
| 09/10/2026 | 950.00p | 989.00p | 950.00p | 973.00p | 395718 |
| 08/10/2026 | 945.00p | 966.00p | 935.00p | 955.00p | 421076 |
| 07/10/2026 | 970.00p | 975.58p | 953.00p | 953.00p | 301526 |
| 06/10/2026 | 985.00p | 985.00p | 960.00p | 973.00p | 395819 |
| 05/10/2026 | 980.00p | 996.00p | 969.00p | 970.00p | 452170 |
| 02/10/2026 | 987.00p | 999.00p | 981.00p | 982.00p | 799970 |
| 01/10/2026 | 1,018.00p | 1,022.00p | 982.00p | 987.00p | 2002775 |
| 30/09/2026 | 1,016.00p | 1,046.00p | 1,008.00p | 1,030.00p | 1058716 |
| 29/09/2026 | 1,012.00p | 1,026.00p | 1,006.00p | 1,012.00p | 991100 |
| 28/09/2026 | 1,000.00p | 1,050.00p | 1,000.00p | 1,012.00p | 1357111 |
| 25/09/2026 | 1,012.00p | 1,022.00p | 1,010.00p | 1,016.00p | 2062974 |
| 24/09/2026 | 1,034.00p | 1,034.00p | 1,006.00p | 1,008.00p | 1531316 |
| 23/09/2026 | 1,036.00p | 1,038.00p | 1,012.00p | 1,014.00p | 1188586 |
| 22/09/2026 | 1,024.00p | 1,032.00p | 1,018.00p | 1,032.00p | 671200 |
| 21/09/2026 | 1,008.00p | 1,026.00p | 1,006.00p | 1,026.00p | 503338 |
| 18/09/2026 | 1,000.00p | 1,020.00p | 996.00p | 1,008.00p | 1542898 |
| 17/09/2026 | 1,002.00p | 1,038.00p | 1,002.00p | 1,016.00p | 789245 |
| 16/09/2026 | 1,004.00p | 1,038.00p | 1,002.00p | 1,028.00p | 572410 |
| 15/09/2026 | 1,010.00p | 1,024.00p | 999.00p | 1,002.00p | 881015 |
| 14/09/2026 | 1,012.00p | 1,032.00p | 1,004.00p | 1,008.00p | 428505 |
| 11/09/2026 | 1,012.00p | 1,028.00p | 1,004.00p | 1,020.00p | 2656102 |
| 10/09/2026 | 1,016.00p | 1,020.00p | 1,008.00p | 1,010.00p | 2127574 |
| 09/09/2026 | 1,010.00p | 1,022.00p | 1,006.00p | 1,010.00p | 2677140 |
| 08/09/2026 | 1,056.00p | 1,056.00p | 1,022.00p | 1,022.00p | 793379 |
| 07/09/2026 | 1,038.00p | 1,038.00p | 1,016.00p | 1,030.00p | 554764 |
| 04/09/2026 | 1,014.00p | 1,036.00p | 1,012.00p | 1,034.00p | 257779 |
| 03/09/2026 | 996.00p | 1,016.00p | 988.00p | 1,008.00p | 360885 |
| 02/09/2026 | 1,014.00p | 1,026.63p | 1,008.00p | 1,008.00p | 227083 |
| 01/09/2026 | 1,046.00p | 1,059.40p | 1,021.40p | 1,022.00p | 352723 |
| 28/08/2026 | 1,078.00p | 1,078.00p | 1,048.00p | 1,070.00p | 863625 |
| 27/08/2026 | 1,058.00p | 1,060.00p | 1,040.00p | 1,050.00p | 221936 |
| 26/08/2026 | 1,068.00p | 1,084.00p | 1,058.00p | 1,058.00p | 383657 |
| 25/08/2026 | 1,064.00p | 1,076.00p | 1,056.00p | 1,070.00p | 219432 |
| 24/08/2026 | 1,052.00p | 1,062.00p | 1,040.00p | 1,060.00p | 618269 |
| 21/08/2026 | 1,084.00p | 1,084.00p | 1,040.00p | 1,046.00p | 165541 |
| 20/08/2026 | 1,036.00p | 1,060.00p | 1,036.00p | 1,052.00p | 296949 |
| 19/08/2026 | 1,032.00p | 1,064.00p | 1,032.00p | 1,054.00p | 314341 |
| 18/08/2026 | 1,050.00p | 1,076.00p | 1,046.00p | 1,054.00p | 282612 |
| 14/08/2026 | 1,122.00p | 1,142.00p | 1,090.00p | 1,090.00p | 1010673 |
| 13/08/2026 | 990.00p | 1,104.00p | 972.00p | 1,088.00p | 747228 |
| 12/08/2026 | 1,000.00p | 1,000.00p | 972.00p | 981.00p | 442480 |
| 11/08/2026 | 965.00p | 980.00p | 965.00p | 974.00p | 155849 |
| 10/08/2026 | 1,000.00p | 1,000.00p | 964.00p | 973.00p | 371822 |
| 07/08/2026 | 967.00p | 984.00p | 964.00p | 976.00p | 459681 |
| 06/08/2026 | 992.00p | 992.00p | 965.00p | 976.00p | 236867 |
| 05/08/2026 | 946.00p | 980.00p | 943.00p | 976.00p | 229381 |
| 04/08/2026 | 898.00p | 948.00p | 898.00p | 944.00p | 242719 |
| 03/08/2026 | 902.00p | 941.00p | 902.00p | 933.00p | 360978 |
| 31/07/2026 | 948.00p | 948.00p | 920.00p | 920.00p | 299056 |
| 30/07/2026 | 950.00p | 950.00p | 929.00p | 938.00p | 211194 |
| 29/07/2026 | 938.00p | 943.00p | 926.00p | 935.00p | 1107114 |
| 28/07/2026 | 933.00p | 942.00p | 927.50p | 942.00p | 581388 |
| 27/07/2026 | 932.00p | 936.00p | 924.00p | 933.00p | 335223 |
| 24/07/2026 | 929.00p | 929.00p | 905.00p | 918.00p | 148121 |
| 23/07/2026 | 927.00p | 927.00p | 905.00p | 908.00p | 311196 |
| 22/07/2026 | 915.00p | 923.00p | 902.00p | 913.00p | 260001 |
| 21/07/2026 | 903.00p | 922.00p | 903.00p | 914.00p | 232505 |
| 20/07/2026 | 905.00p | 929.00p | 905.00p | 915.00p | 157346 |
| 17/07/2026 | 941.00p | 950.00p | 926.24p | 930.00p | 297371 |
| 16/07/2026 | 906.00p | 946.00p | 906.00p | 946.00p | 257286 |
| 15/07/2026 | 903.00p | 933.00p | 892.00p | 926.00p | 552338 |
| 14/07/2026 | 897.00p | 903.00p | 878.00p | 895.00p | 318872 |
| 13/07/2026 | 885.00p | 909.00p | 885.00p | 902.00p | 409322 |
| 10/07/2026 | 911.00p | 911.00p | 892.00p | 896.00p | 417693 |
| 09/07/2026 | 859.00p | 911.00p | 859.00p | 903.00p | 287749 |
| 08/07/2026 | 891.00p | 902.50p | 879.00p | 881.00p | 561819 |
| 07/07/2026 | 882.00p | 913.00p | 882.00p | 909.00p | 737496 |
| 06/07/2026 | 868.00p | 897.00p | 868.00p | 885.00p | 283764 |
| 03/07/2026 | 873.00p | 894.00p | 873.00p | 886.00p | 464260 |
| 02/07/2026 | 880.00p | 897.00p | 869.00p | 888.00p | 1249367 |
| 01/07/2026 | 869.00p | 886.00p | 851.00p | 886.00p | 594903 |
| 30/06/2026 | 853.00p | 866.00p | 843.00p | 854.00p | 557732 |
| 29/06/2026 | 884.00p | 884.00p | 851.00p | 851.00p | 1252198 |
| 26/06/2026 | 869.00p | 869.00p | 849.00p | 861.00p | 380049 |
| 25/06/2026 | 842.00p | 864.00p | 836.00p | 859.00p | 650252 |
| 24/06/2026 | 843.00p | 853.00p | 821.00p | 845.00p | 701838 |
| 23/06/2026 | 830.00p | 833.00p | 799.45p | 819.00p | 434357 |
| 22/06/2026 | 858.00p | 863.00p | 833.00p | 835.00p | 413793 |
| 19/06/2026 | 863.00p | 863.00p | 851.00p | 851.00p | 1093660 |
| 18/06/2026 | 888.00p | 888.00p | 854.00p | 863.00p | 872753 |
| 17/06/2026 | 894.00p | 894.00p | 856.00p | 868.00p | 320381 |
| 16/06/2026 | 862.00p | 873.00p | 854.00p | 870.00p | 454919 |
| 15/06/2026 | 885.00p | 894.00p | 862.00p | 862.00p | 345278 |
| 12/06/2026 | 877.00p | 883.00p | 863.00p | 873.00p | 629270 |
| 11/06/2026 | 850.00p | 869.00p | 842.00p | 860.00p | 472640 |
| 10/06/2026 | 840.00p | 856.00p | 832.00p | 851.00p | 381003 |
| 09/06/2026 | 824.00p | 844.00p | 820.00p | 832.00p | 479222 |
| 08/06/2026 | 825.00p | 832.00p | 809.00p | 827.00p | 700647 |
| 05/06/2026 | 823.00p | 833.00p | 811.92p | 817.00p | 1835438 |
| 04/06/2026 | 808.00p | 822.00p | 805.50p | 822.00p | 325156 |
| 03/06/2026 | 823.00p | 827.00p | 806.00p | 808.00p | 356999 |
| 02/06/2026 | 824.00p | 834.00p | 812.75p | 818.00p | 403753 |
| 01/06/2026 | 832.00p | 835.00p | 812.00p | 818.00p | 346736 |
| 29/05/2026 | 843.00p | 850.00p | 832.00p | 832.00p | 519842 |
| 28/05/2026 | 832.00p | 836.00p | 824.00p | 829.00p | 309020 |
| 27/05/2026 | 832.00p | 842.00p | 828.00p | 834.00p | 269978 |
| 26/05/2026 | 849.00p | 849.00p | 828.00p | 831.00p | 246194 |
| 22/05/2026 | 825.00p | 836.00p | 823.12p | 831.00p | 155482 |
| 21/05/2026 | 819.00p | 839.00p | 818.00p | 828.00p | 242353 |
| 20/05/2026 | 815.00p | 831.00p | 801.00p | 822.00p | 388841 |
| 19/05/2026 | 846.00p | 846.00p | 813.00p | 813.00p | 254326 |
| 18/05/2026 | 810.00p | 824.00p | 803.00p | 815.00p | 455620 |
| 15/05/2026 | 822.00p | 831.00p | 803.00p | 810.00p | 976457 |
| 14/05/2026 | 826.00p | 843.00p | 826.00p | 838.00p | 302261 |
| 13/05/2026 | 836.00p | 840.00p | 815.00p | 836.00p | 575466 |
| 12/05/2026 | 839.00p | 851.00p | 830.00p | 833.00p | 328447 |
| 11/05/2026 | 839.00p | 863.00p | 839.00p | 860.00p | 353395 |
| 08/05/2026 | 839.00p | 866.00p | 839.00p | 861.00p | 417518 |
| 07/05/2026 | 843.00p | 848.00p | 836.00p | 848.00p | 466013 |
| 06/05/2026 | 811.00p | 850.00p | 810.00p | 837.00p | 317539 |
| 05/05/2026 | 836.00p | 836.00p | 812.00p | 817.00p | 522431 |
| 01/05/2026 | 827.00p | 827.00p | 810.00p | 819.00p | 204470 |
| 30/04/2026 | 828.00p | 834.00p | 815.00p | 827.00p | 611258 |
| 29/04/2026 | 841.00p | 848.00p | 820.00p | 824.00p | 442358 |
| 28/04/2026 | 840.00p | 849.40p | 829.00p | 844.00p | 2583627 |
| 27/04/2026 | 842.00p | 842.00p | 830.00p | 835.00p | 297061 |
| 24/04/2026 | 835.00p | 846.00p | 830.00p | 837.00p | 646496 |
| 23/04/2026 | 863.00p | 863.00p | 834.00p | 843.00p | 1275110 |
| 22/04/2026 | 845.00p | 849.00p | 831.00p | 845.00p | 1020929 |
| 21/04/2026 | 847.00p | 849.00p | 834.70p | 837.00p | 630916 |
| 20/04/2026 | 853.00p | 855.00p | 837.00p | 846.00p | 418247 |
| 17/04/2026 | 830.00p | 862.00p | 830.00p | 862.00p | 1593908 |
| 16/04/2026 | 832.00p | 843.00p | 829.00p | 835.00p | 1176108 |
| 15/04/2026 | 810.00p | 835.00p | 810.00p | 832.00p | 2282879 |
| 14/04/2026 | 834.00p | 834.00p | 815.00p | 825.00p | 1404610 |
| 13/04/2026 | 832.00p | 832.00p | 798.60p | 811.00p | 616726 |
| 10/04/2026 | 818.00p | 833.00p | 818.00p | 819.00p | 570563 |
| 09/04/2026 | 834.00p | 840.00p | 812.00p | 818.00p | 623814 |
| 08/04/2026 | 870.00p | 872.00p | 848.00p | 856.00p | 971103 |
| 07/04/2026 | 861.00p | 861.00p | 819.00p | 825.00p | 799990 |
| 02/04/2026 | 846.00p | 846.00p | 818.00p | 840.00p | 834470 |
| 01/04/2026 | 844.00p | 848.00p | 834.00p | 839.00p | 601851 |
| 31/03/2026 | 820.00p | 833.00p | 801.37p | 824.00p | 629073 |
| 30/03/2026 | 817.00p | 829.00p | 812.00p | 818.00p | 546151 |
| 27/03/2026 | 855.00p | 855.00p | 818.00p | 828.00p | 390486 |
| 26/03/2026 | 824.00p | 836.00p | 824.00p | 832.00p | 344587 |
| 25/03/2026 | 856.00p | 856.00p | 833.00p | 840.00p | 425288 |
| 24/03/2026 | 842.00p | 852.00p | 827.00p | 827.00p | 440836 |
| 23/03/2026 | 832.00p | 867.00p | 815.00p | 848.00p | 604927 |
| 20/03/2026 | 866.00p | 875.42p | 840.00p | 848.00p | 939852 |
| 19/03/2026 | 909.00p | 909.00p | 861.00p | 861.00p | 991839 |
| 18/03/2026 | 920.00p | 928.00p | 887.00p | 890.00p | 1054688 |
| 17/03/2026 | 959.00p | 959.00p | 899.00p | 912.00p | 1915295 |
| 16/03/2026 | 926.00p | 951.00p | 920.00p | 928.00p | 2556157 |
| 13/03/2026 | 942.00p | 942.00p | 900.00p | 902.00p | 831265 |
| 12/03/2026 | 994.00p | 1,016.00p | 914.00p | 930.00p | 1582127 |
| 11/03/2026 | 993.00p | 1,008.00p | 992.00p | 1,002.00p | 282271 |
| 10/03/2026 | 1,008.00p | 1,028.00p | 1,000.00p | 1,010.00p | 215438 |
| 09/03/2026 | 988.00p | 998.00p | 975.00p | 996.00p | 753988 |
| 06/03/2026 | 975.00p | 1,010.00p | 975.00p | 1,000.00p | 138682 |
| 05/03/2026 | 1,000.00p | 1,008.00p | 990.00p | 1,004.00p | 157664 |
| 04/03/2026 | 989.00p | 1,004.00p | 985.00p | 996.00p | 239336 |
| 03/03/2026 | 987.00p | 995.00p | 978.00p | 992.00p | 487717 |
| 02/03/2026 | 1,020.00p | 1,020.00p | 990.00p | 995.00p | 180934 |
| 27/02/2026 | 1,032.00p | 1,032.00p | 1,014.00p | 1,014.00p | 290480 |
| 26/02/2026 | 1,016.00p | 1,022.00p | 1,004.00p | 1,020.00p | 80922 |
| 25/02/2026 | 1,018.00p | 1,018.00p | 998.00p | 1,010.00p | 113810 |
| 24/02/2026 | 1,002.00p | 1,014.00p | 995.00p | 1,000.00p | 218730 |
| 23/02/2026 | 1,032.00p | 1,032.00p | 1,000.00p | 1,000.00p | 190172 |
| 20/02/2026 | 966.00p | 1,020.00p | 966.00p | 1,004.00p | 168604 |
| 19/02/2026 | 980.00p | 999.00p | 980.00p | 995.00p | 123001 |
| 18/02/2026 | 1,012.00p | 1,012.00p | 979.00p | 991.00p | 228487 |
| 17/02/2026 | 998.00p | 1,002.00p | 977.00p | 982.00p | 159123 |
| 16/02/2026 | 1,008.00p | 1,008.00p | 982.00p | 990.00p | 93810 |
| 13/02/2026 | 1,000.00p | 1,000.00p | 979.00p | 988.00p | 1020035 |
| 12/02/2026 | 1,026.00p | 1,026.00p | 946.00p | 981.00p | 2669342 |
| 11/02/2026 | 1,052.00p | 1,086.00p | 1,052.00p | 1,060.00p | 205614 |
| 10/02/2026 | 1,098.00p | 1,098.00p | 1,064.00p | 1,078.00p | 348765 |
| 09/02/2026 | 1,092.00p | 1,092.00p | 1,056.00p | 1,068.00p | 98567 |
| 06/02/2026 | 1,054.00p | 1,072.00p | 1,054.00p | 1,062.00p | 147787 |
| 05/02/2026 | 1,072.00p | 1,082.00p | 1,046.00p | 1,066.00p | 128019 |
| 04/02/2026 | 1,062.00p | 1,084.00p | 1,062.00p | 1,074.00p | 193588 |
| 03/02/2026 | 1,078.00p | 1,082.00p | 1,064.00p | 1,070.00p | 563103 |
| 02/02/2026 | 1,080.00p | 1,080.00p | 1,066.00p | 1,074.00p | 315273 |
| 30/01/2026 | 1,080.00p | 1,080.00p | 1,072.00p | 1,078.00p | 228813 |
*Close Price adjusted for both dividends and splits