Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Elixirr International (ELIX) by Canaccord Genuity
- Buy Microlise Group (SAAS) by Canaccord Genuity
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Hilton Food Group (HFG) by Deutsche Bank
- Buy Wilmington (WIL) by Canaccord Genuity
- Buy NATWEST GROUP (NWG) by Deutsche Bank
- Hold Gamma Communications (GAMA) by Stephen Wright in The Motley Fool
- Sell BT Group (BT.A) by Citi
- Neutral Aston Martin Lagonda Global Holdings (AML) by Citi
- Overweight NATWEST GROUP (NWG) by JP Morgan
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform Convatec Group (CTEC) by RBC Capital
- Overweight Standard Chartered (STAN) by JP Morgan
- Hold National Grid (NG.) by Jefferies
- Neutral Anglo American (AAL) by Bank of America
- Hold Pearson (PSON) by Deutsche Bank
- Sell International Consolidated Airlines Group SA (CDI) (IAG) by UBS
S&U (SUS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2014 | 1,924.00p | 1,936.00p | 1,923.00p | 1,923.00p | 1186 |
| 30/09/2014 | 1,927.00p | 1,930.10p | 1,922.00p | 1,922.00p | 9857 |
| 29/09/2014 | 1,918.00p | 1,935.00p | 1,916.33p | 1,930.00p | 46892 |
| 26/09/2014 | 1,905.00p | 1,924.75p | 1,900.00p | 1,917.00p | 2145 |
| 25/09/2014 | 1,929.00p | 1,935.98p | 1,910.00p | 1,910.00p | 11287 |
| 24/09/2014 | 1,902.00p | 1,948.06p | 1,892.00p | 1,892.00p | 29665 |
| 23/09/2014 | 1,850.00p | 1,875.00p | 1,850.00p | 1,868.00p | 1564 |
| 22/09/2014 | 1,840.00p | 1,870.00p | 1,834.00p | 1,870.00p | 7209 |
| 19/09/2014 | 1,836.00p | 1,855.00p | 1,836.00p | 1,836.00p | 637 |
| 18/09/2014 | 1,840.00p | 1,840.00p | 1,818.75p | 1,840.00p | 1462 |
| 17/09/2014 | 1,836.00p | 1,855.25p | 1,836.00p | 1,848.00p | 207 |
| 16/09/2014 | 1,815.00p | 1,815.00p | 1,815.00p | 1,815.00p | 7 |
| 15/09/2014 | 1,865.00p | 1,870.00p | 1,817.00p | 1,870.00p | 190 |
| 12/09/2014 | 1,865.00p | 1,870.00p | 1,817.00p | 1,870.00p | 2838 |
| 11/09/2014 | 1,863.00p | 1,863.00p | 1,816.00p | 1,842.00p | 2768 |
| 10/09/2014 | 1,820.00p | 1,840.00p | 1,820.00p | 1,829.50p | 8232 |
| 09/09/2014 | 1,822.00p | 1,822.00p | 1,807.00p | 1,822.00p | 192 |
| 08/09/2014 | 1,810.00p | 1,833.00p | 1,810.00p | 1,810.00p | 990 |
| 05/09/2014 | 1,811.00p | 1,829.00p | 1,810.00p | 1,810.00p | 253 |
| 04/09/2014 | 1,800.00p | 1,831.00p | 1,777.00p | 1,800.00p | 1670 |
| 03/09/2014 | 1,810.00p | 1,832.00p | 1,794.00p | 1,799.00p | 2144 |
| 02/09/2014 | 1,827.50p | 1,830.00p | 1,810.00p | 1,830.00p | 690 |
| 01/09/2014 | 1,828.00p | 1,828.44p | 1,775.00p | 1,775.00p | 2128 |
| 29/08/2014 | 1,830.00p | 1,835.00p | 1,830.00p | 1,835.00p | 457 |
| 28/08/2014 | 1,820.28p | 1,840.70p | 1,810.00p | 1,835.00p | 1430 |
| 27/08/2014 | 1,830.00p | 1,833.00p | 1,810.00p | 1,810.00p | 1990 |
| 26/08/2014 | 1,810.00p | 1,824.00p | 1,763.00p | 1,821.00p | 2691 |
| 22/08/2014 | 1,796.30p | 1,800.00p | 1,772.45p | 1,790.00p | 3725 |
| 21/08/2014 | 1,794.00p | 1,800.00p | 1,785.00p | 1,800.00p | 1157 |
| 20/08/2014 | 1,780.00p | 1,800.00p | 1,780.00p | 1,800.00p | 989 |
| 19/08/2014 | 1,798.00p | 1,800.00p | 1,774.42p | 1,790.00p | 3887 |
| 18/08/2014 | 1,788.00p | 1,798.00p | 1,786.35p | 1,790.00p | 3952 |
| 15/08/2014 | 1,790.00p | 1,794.50p | 1,783.00p | 1,783.00p | 2106 |
| 14/08/2014 | 1,777.00p | 1,782.00p | 1,748.00p | 1,782.00p | 1868 |
| 13/08/2014 | 1,760.00p | 1,774.25p | 1,760.00p | 1,760.00p | 1211 |
| 12/08/2014 | 1,752.00p | 1,778.75p | 1,750.00p | 1,767.00p | 1448 |
| 11/08/2014 | 1,750.00p | 1,772.00p | 1,750.00p | 1,750.00p | 1198 |
| 08/08/2014 | 1,752.00p | 1,756.25p | 1,750.00p | 1,750.00p | 2856 |
| 07/08/2014 | 1,760.00p | 1,781.00p | 1,760.00p | 1,760.00p | 1607 |
| 06/08/2014 | 1,760.00p | 1,789.25p | 1,760.00p | 1,760.00p | 801 |
| 05/08/2014 | 1,788.00p | 1,788.00p | 1,700.00p | 1,765.00p | 9736 |
| 04/08/2014 | 1,721.00p | 1,744.60p | 1,700.00p | 1,700.00p | 6961 |
| 01/08/2014 | 1,790.00p | 1,800.00p | 1,716.21p | 1,720.00p | 7547 |
| 31/07/2014 | 1,810.00p | 1,810.00p | 1,800.00p | 1,800.00p | 429 |
| 30/07/2014 | 1,811.00p | 1,813.00p | 1,810.00p | 1,810.00p | 103 |
| 29/07/2014 | 1,810.00p | 1,833.40p | 1,810.00p | 1,810.00p | 1116 |
| 28/07/2014 | 1,821.70p | 1,855.00p | 1,820.00p | 1,835.00p | 1382 |
| 25/07/2014 | 1,855.00p | 1,855.00p | 1,813.17p | 1,855.00p | 585 |
| 24/07/2014 | 1,826.00p | 1,839.00p | 1,800.00p | 1,822.00p | 6568 |
| 23/07/2014 | 1,794.00p | 1,824.50p | 1,780.40p | 1,800.00p | 5618 |
| 22/07/2014 | 1,819.00p | 1,824.50p | 1,819.00p | 1,824.50p | 106 |
| 21/07/2014 | 1,810.00p | 1,825.00p | 1,795.00p | 1,825.00p | 595 |
| 18/07/2014 | 1,830.00p | 1,830.00p | 1,795.00p | 1,824.50p | 1050 |
| 17/07/2014 | 1,810.00p | 1,828.00p | 1,795.00p | 1,795.00p | 5246 |
| 16/07/2014 | 1,811.00p | 1,852.00p | 1,789.00p | 1,789.00p | 4432 |
| 15/07/2014 | 1,875.00p | 1,875.00p | 1,811.00p | 1,875.00p | 476 |
| 14/07/2014 | 1,822.00p | 1,840.00p | 1,811.00p | 1,840.00p | 3824 |
| 11/07/2014 | 1,830.00p | 1,842.50p | 1,811.00p | 1,842.50p | 345 |
| 10/07/2014 | 1,839.00p | 1,839.00p | 1,811.00p | 1,839.00p | 1958 |
| 09/07/2014 | 1,811.31p | 1,842.50p | 1,810.00p | 1,842.50p | 1053 |
| 08/07/2014 | 1,830.00p | 1,832.24p | 1,810.00p | 1,810.00p | 2403 |
| 07/07/2014 | 1,872.00p | 1,872.00p | 1,857.00p | 1,857.00p | 71 |
| 04/07/2014 | 1,838.59p | 1,862.00p | 1,830.00p | 1,862.00p | 998 |
| 03/07/2014 | 1,834.00p | 1,838.00p | 1,830.00p | 1,830.00p | 2478 |
| 02/07/2014 | 1,830.00p | 1,864.00p | 1,830.00p | 1,830.00p | 1196 |
| 01/07/2014 | 1,867.00p | 1,867.00p | 1,830.00p | 1,830.00p | 807 |
| 30/06/2014 | 1,834.00p | 1,860.50p | 1,832.00p | 1,860.50p | 908 |
| 27/06/2014 | 1,850.00p | 1,861.87p | 1,830.00p | 1,850.00p | 499 |
| 26/06/2014 | 1,835.00p | 1,835.00p | 1,830.00p | 1,830.00p | 2294 |
| 25/06/2014 | 1,832.50p | 1,865.50p | 1,813.09p | 1,865.50p | 0 |
| 24/06/2014 | 1,832.50p | 1,840.00p | 1,813.09p | 1,840.00p | 2710 |
| 23/06/2014 | 1,849.00p | 1,849.00p | 1,830.00p | 1,830.00p | 1192 |
| 20/06/2014 | 1,895.00p | 1,895.00p | 1,830.00p | 1,830.00p | 5718 |
| 19/06/2014 | 1,870.00p | 1,894.00p | 1,830.00p | 1,894.00p | 1324 |
| 18/06/2014 | 1,871.00p | 1,873.00p | 1,830.00p | 1,830.00p | 7754 |
| 17/06/2014 | 1,892.00p | 1,900.00p | 1,875.00p | 1,877.00p | 1367 |
| 16/06/2014 | 1,915.00p | 1,915.00p | 1,875.00p | 1,875.00p | 2026 |
| 13/06/2014 | 1,911.00p | 1,911.00p | 1,885.00p | 1,900.00p | 2667 |
| 12/06/2014 | 1,900.00p | 1,910.00p | 1,885.00p | 1,885.00p | 1816 |
| 11/06/2014 | 1,904.00p | 1,910.25p | 1,893.94p | 1,900.00p | 3297 |
| 10/06/2014 | 1,903.00p | 1,908.75p | 1,899.73p | 1,905.00p | 2569 |
| 09/06/2014 | 1,895.00p | 1,910.60p | 1,895.00p | 1,905.00p | 667 |
| 06/06/2014 | 1,915.00p | 1,915.00p | 1,897.35p | 1,900.00p | 1429 |
| 05/06/2014 | 1,895.00p | 1,905.00p | 1,885.00p | 1,900.00p | 8429 |
| 04/06/2014 | 1,890.00p | 1,902.50p | 1,879.00p | 1,902.50p | 19097 |
| 03/06/2014 | 1,890.00p | 1,909.00p | 1,890.00p | 1,900.50p | 1793 |
| 02/06/2014 | 1,900.00p | 1,902.50p | 1,900.00p | 1,902.50p | 676 |
| 30/05/2014 | 1,910.00p | 1,910.00p | 1,891.00p | 1,910.00p | 1252 |
| 29/05/2014 | 1,895.00p | 1,895.00p | 1,880.00p | 1,892.50p | 1279 |
| 28/05/2014 | 1,895.00p | 1,915.00p | 1,885.00p | 1,885.00p | 5759 |
| 27/05/2014 | 1,895.00p | 1,915.00p | 1,880.00p | 1,915.00p | 5708 |
| 23/05/2014 | 1,900.00p | 1,900.30p | 1,900.00p | 1,900.00p | 479 |
| 22/05/2014 | 1,878.00p | 1,908.40p | 1,872.68p | 1,905.00p | 1013 |
| 21/05/2014 | 1,890.00p | 1,920.00p | 1,875.00p | 1,875.00p | 1654 |
| 20/05/2014 | 1,903.00p | 1,927.13p | 1,889.66p | 1,920.00p | 4065 |
| 19/05/2014 | 1,857.48p | 1,905.58p | 1,853.55p | 1,892.50p | 1465 |
| 16/05/2014 | 1,855.00p | 1,930.00p | 1,855.00p | 1,892.50p | 1997 |
| 15/05/2014 | 1,875.00p | 1,930.00p | 1,864.97p | 1,930.00p | 1818 |
| 14/05/2014 | 1,900.00p | 1,903.50p | 1,900.00p | 1,903.50p | 77 |
| 13/05/2014 | 1,894.00p | 1,930.00p | 1,889.50p | 1,905.00p | 962 |
| 12/05/2014 | 1,883.00p | 1,889.50p | 1,881.00p | 1,889.50p | 1160 |
| 09/05/2014 | 1,857.00p | 1,900.00p | 1,857.00p | 1,879.00p | 1790 |
| 08/05/2014 | 1,880.00p | 1,920.00p | 1,864.80p | 1,900.00p | 2837 |
| 07/05/2014 | 1,903.00p | 1,927.00p | 1,848.60p | 1,920.00p | 3703 |
| 06/05/2014 | 1,846.00p | 1,882.50p | 1,845.00p | 1,882.50p | 393 |
| 02/05/2014 | 1,851.00p | 1,879.00p | 1,845.00p | 1,845.00p | 2420 |
| 01/05/2014 | 1,875.00p | 1,890.00p | 1,850.00p | 1,850.00p | 4165 |
| 30/04/2014 | 1,890.00p | 1,890.00p | 1,857.00p | 1,880.00p | 1285 |
| 29/04/2014 | 1,890.00p | 1,893.00p | 1,857.00p | 1,878.00p | 892 |
| 28/04/2014 | 1,893.00p | 1,893.00p | 1,848.00p | 1,893.00p | 2077 |
| 25/04/2014 | 1,847.00p | 1,860.00p | 1,845.00p | 1,860.00p | 1242 |
| 24/04/2014 | 1,875.00p | 1,875.00p | 1,845.00p | 1,845.00p | 944 |
| 23/04/2014 | 1,845.00p | 1,910.00p | 1,845.00p | 1,910.00p | 5291 |
| 22/04/2014 | 1,856.13p | 1,873.50p | 1,855.00p | 1,867.50p | 1651 |
| 17/04/2014 | 1,890.00p | 1,890.00p | 1,840.00p | 1,890.00p | 7689 |
| 16/04/2014 | 1,885.00p | 1,885.00p | 1,860.00p | 1,867.50p | 1395 |
| 15/04/2014 | 1,855.00p | 1,885.00p | 1,845.00p | 1,885.00p | 3804 |
| 14/04/2014 | 1,831.00p | 1,862.20p | 1,831.00p | 1,850.00p | 2102 |
| 11/04/2014 | 1,870.00p | 1,870.00p | 1,842.00p | 1,855.00p | 1703 |
| 10/04/2014 | 1,848.00p | 1,864.84p | 1,848.00p | 1,848.00p | 2570 |
| 09/04/2014 | 1,868.00p | 1,870.00p | 1,842.00p | 1,850.00p | 4617 |
| 08/04/2014 | 1,960.00p | 1,980.00p | 1,798.00p | 1,830.00p | 14778 |
| 07/04/2014 | 1,980.00p | 2,000.00p | 1,965.00p | 1,980.00p | 4120 |
| 04/04/2014 | 1,985.00p | 2,067.04p | 1,985.00p | 1,990.00p | 5802 |
| 03/04/2014 | 2,020.00p | 2,040.00p | 1,985.00p | 1,985.00p | 5806 |
| 02/04/2014 | 2,058.75p | 2,058.75p | 2,026.00p | 2,034.00p | 2938 |
| 01/04/2014 | 2,045.00p | 2,064.80p | 2,045.00p | 2,061.00p | 3902 |
| 31/03/2014 | 2,080.00p | 2,105.25p | 2,053.71p | 2,060.00p | 7416 |
| 28/03/2014 | 2,100.00p | 2,100.00p | 2,062.00p | 2,072.50p | 9993 |
| 27/03/2014 | 2,060.00p | 2,129.00p | 2,060.00p | 2,090.00p | 4198 |
| 26/03/2014 | 1,950.00p | 2,105.00p | 1,921.00p | 2,105.00p | 42739 |
| 25/03/2014 | 1,885.00p | 1,950.00p | 1,880.61p | 1,950.00p | 14345 |
| 24/03/2014 | 1,846.00p | 1,878.93p | 1,844.80p | 1,846.00p | 732 |
| 21/03/2014 | 1,835.00p | 1,884.00p | 1,835.00p | 1,845.00p | 5508 |
| 20/03/2014 | 1,885.00p | 1,885.00p | 1,848.00p | 1,885.00p | 1398 |
| 19/03/2014 | 1,853.50p | 1,874.82p | 1,840.00p | 1,860.00p | 6844 |
| 18/03/2014 | 1,857.00p | 1,881.92p | 1,857.00p | 1,871.00p | 980 |
| 17/03/2014 | 1,855.00p | 1,879.00p | 1,855.00p | 1,855.00p | 1123 |
| 14/03/2014 | 1,870.00p | 1,890.00p | 1,850.14p | 1,864.00p | 19131 |
| 13/03/2014 | 1,878.00p | 1,894.06p | 1,872.00p | 1,886.00p | 3479 |
| 12/03/2014 | 1,880.00p | 1,920.00p | 1,875.00p | 1,875.00p | 10832 |
| 11/03/2014 | 1,910.00p | 1,921.90p | 1,900.00p | 1,920.00p | 3068 |
| 10/03/2014 | 1,917.00p | 1,940.50p | 1,900.00p | 1,900.00p | 20852 |
| 07/03/2014 | 1,897.00p | 1,940.00p | 1,893.48p | 1,915.00p | 15073 |
| 06/03/2014 | 1,830.00p | 1,916.09p | 1,815.00p | 1,910.00p | 29446 |
| 05/03/2014 | 1,808.00p | 1,827.50p | 1,808.00p | 1,815.00p | 391 |
| 04/03/2014 | 1,830.00p | 1,830.00p | 1,808.00p | 1,830.00p | 1672 |
| 03/03/2014 | 1,800.00p | 1,829.00p | 1,800.00p | 1,816.00p | 738 |
| 28/02/2014 | 1,808.83p | 1,817.50p | 1,808.10p | 1,815.00p | 516 |
| 27/02/2014 | 1,827.44p | 1,827.44p | 1,800.00p | 1,817.50p | 8678 |
| 26/02/2014 | 1,800.00p | 1,830.00p | 1,800.00p | 1,805.00p | 7905 |
| 25/02/2014 | 1,830.00p | 1,830.00p | 1,799.00p | 1,830.00p | 3604 |
| 24/02/2014 | 1,820.00p | 1,820.00p | 1,795.00p | 1,820.00p | 1878 |
| 21/02/2014 | 1,820.00p | 1,820.00p | 1,796.00p | 1,820.00p | 1251 |
| 20/02/2014 | 1,820.00p | 1,820.00p | 1,786.00p | 1,820.00p | 432 |
| 19/02/2014 | 1,820.00p | 1,820.00p | 1,785.45p | 1,820.00p | 1003 |
| 18/02/2014 | 1,817.00p | 1,820.00p | 1,785.00p | 1,800.00p | 2472 |
| 17/02/2014 | 1,785.00p | 1,820.00p | 1,785.00p | 1,800.00p | 682 |
| 14/02/2014 | 1,820.00p | 1,820.00p | 1,785.00p | 1,820.00p | 1554 |
| 13/02/2014 | 1,806.00p | 1,820.00p | 1,793.00p | 1,797.50p | 1245 |
| 12/02/2014 | 1,785.00p | 1,797.00p | 1,780.00p | 1,793.00p | 679 |
| 11/02/2014 | 1,780.00p | 1,797.00p | 1,780.00p | 1,780.00p | 3031 |
| 10/02/2014 | 1,805.00p | 1,805.23p | 1,780.00p | 1,780.00p | 38297 |
| 07/02/2014 | 1,786.00p | 1,786.00p | 1,784.50p | 1,785.00p | 4262 |
| 06/02/2014 | 1,790.00p | 1,797.08p | 1,780.32p | 1,784.50p | 18777 |
| 05/02/2014 | 1,797.00p | 1,804.00p | 1,790.00p | 1,793.00p | 16540 |
| 04/02/2014 | 1,802.00p | 1,802.50p | 1,792.00p | 1,795.50p | 8900 |
| 03/02/2014 | 1,779.00p | 1,820.00p | 1,779.00p | 1,802.50p | 14238 |
| 31/01/2014 | 1,834.00p | 1,835.00p | 1,785.00p | 1,785.00p | 5940 |
| 30/01/2014 | 1,825.00p | 1,830.00p | 1,776.00p | 1,830.00p | 8600 |
| 29/01/2014 | 1,805.00p | 1,825.00p | 1,776.00p | 1,776.00p | 2837 |
| 28/01/2014 | 1,755.00p | 1,799.00p | 1,755.00p | 1,755.00p | 1809 |
| 27/01/2014 | 1,768.50p | 1,800.00p | 1,763.75p | 1,772.50p | 5993 |
| 24/01/2014 | 1,795.00p | 1,801.00p | 1,768.25p | 1,780.00p | 9436 |
| 23/01/2014 | 1,770.00p | 1,819.55p | 1,767.00p | 1,780.00p | 17418 |
| 22/01/2014 | 1,730.00p | 1,813.00p | 1,728.00p | 1,800.00p | 11704 |
| 21/01/2014 | 1,710.00p | 1,725.00p | 1,686.00p | 1,725.00p | 4399 |
| 20/01/2014 | 1,690.00p | 1,709.00p | 1,649.00p | 1,709.00p | 6631 |
| 17/01/2014 | 1,680.00p | 1,680.00p | 1,643.00p | 1,649.00p | 1550 |
| 16/01/2014 | 1,640.00p | 1,679.00p | 1,610.00p | 1,650.00p | 25889 |
| 15/01/2014 | 1,615.00p | 1,622.00p | 1,597.00p | 1,610.00p | 3635 |
| 14/01/2014 | 1,598.00p | 1,622.00p | 1,598.00p | 1,598.00p | 2468 |
| 13/01/2014 | 1,615.00p | 1,615.82p | 1,585.00p | 1,585.00p | 3522 |
| 10/01/2014 | 1,615.00p | 1,615.00p | 1,588.00p | 1,615.00p | 11771 |
| 09/01/2014 | 1,590.00p | 1,615.00p | 1,587.50p | 1,615.00p | 3042 |
| 08/01/2014 | 1,592.50p | 1,600.00p | 1,578.00p | 1,587.50p | 6490 |
| 07/01/2014 | 1,615.00p | 1,615.00p | 1,593.25p | 1,600.00p | 989 |
| 06/01/2014 | 1,610.00p | 1,610.00p | 1,560.00p | 1,580.00p | 1407 |
| 03/01/2014 | 1,610.00p | 1,610.00p | 1,560.00p | 1,560.00p | 3527 |
| 02/01/2014 | 1,575.00p | 1,610.00p | 1,560.00p | 1,585.00p | 780 |
| 31/12/2013 | 1,560.00p | 1,608.00p | 1,560.00p | 1,560.00p | 829 |
| 30/12/2013 | 1,561.00p | 1,609.00p | 1,560.00p | 1,560.00p | 4256 |
| 27/12/2013 | 1,608.00p | 1,609.00p | 1,573.00p | 1,585.00p | 1343 |
| 24/12/2013 | 1,561.00p | 1,608.00p | 1,560.00p | 1,560.00p | 1764 |
| 23/12/2013 | 1,610.00p | 1,610.00p | 1,560.00p | 1,560.00p | 3154 |
| 20/12/2013 | 1,572.00p | 1,615.00p | 1,572.00p | 1,608.00p | 1916 |
| 19/12/2013 | 1,610.00p | 1,615.00p | 1,573.25p | 1,592.50p | 3877 |
| 18/12/2013 | 1,607.00p | 1,607.00p | 1,560.00p | 1,585.00p | 5650 |
| 17/12/2013 | 1,599.00p | 1,607.00p | 1,560.00p | 1,560.00p | 3043 |
| 16/12/2013 | 1,556.00p | 1,587.49p | 1,555.00p | 1,555.00p | 8372 |
*Close Price adjusted for both dividends and splits