Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
S&U (SUS) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 1,875.00p | 1,925.00p | 1,865.00p | 1,875.00p | 3171 |
| 04/12/2025 | 1,880.00p | 1,950.00p | 1,870.00p | 1,880.00p | 27674 |
| 03/12/2025 | 1,880.00p | 1,895.00p | 1,850.00p | 1,870.00p | 5669 |
| 02/12/2025 | 1,840.00p | 1,895.00p | 1,840.00p | 1,870.00p | 3363 |
| 01/12/2025 | 1,870.00p | 1,900.00p | 1,854.10p | 1,875.00p | 2824 |
| 28/11/2025 | 1,890.00p | 1,925.00p | 1,878.98p | 1,900.00p | 2630 |
| 27/11/2025 | 1,880.00p | 1,925.00p | 1,878.77p | 1,880.00p | 2477 |
| 26/11/2025 | 1,880.00p | 1,909.11p | 1,840.00p | 1,880.00p | 19194 |
| 25/11/2025 | 1,900.00p | 1,900.00p | 1,870.22p | 1,875.00p | 5774 |
| 24/11/2025 | 1,830.00p | 1,870.00p | 1,820.00p | 1,860.00p | 4583 |
| 21/11/2025 | 1,845.00p | 1,890.00p | 1,835.00p | 1,870.00p | 3493 |
| 20/11/2025 | 1,850.00p | 1,895.00p | 1,838.76p | 1,885.00p | 5590 |
| 19/11/2025 | 1,845.00p | 1,850.00p | 1,780.00p | 1,850.00p | 2789 |
| 18/11/2025 | 1,850.00p | 1,865.00p | 1,830.00p | 1,845.00p | 3585 |
| 17/11/2025 | 1,860.00p | 1,910.00p | 1,850.00p | 1,880.00p | 12592 |
| 14/11/2025 | 1,850.00p | 1,910.00p | 1,830.00p | 1,910.00p | 2894 |
| 13/11/2025 | 1,900.00p | 1,920.00p | 1,868.00p | 1,900.00p | 12860 |
| 12/11/2025 | 1,855.00p | 1,930.00p | 1,855.00p | 1,920.00p | 2064 |
| 11/11/2025 | 1,860.00p | 1,900.00p | 1,840.00p | 1,890.00p | 5769 |
| 10/11/2025 | 1,810.00p | 1,900.00p | 1,810.00p | 1,900.00p | 7999 |
| 07/11/2025 | 1,780.00p | 1,810.00p | 1,750.00p | 1,810.00p | 11745 |
| 06/11/2025 | 1,760.00p | 1,760.00p | 1,742.31p | 1,745.00p | 4835 |
| 05/11/2025 | 1,755.00p | 1,760.00p | 1,745.00p | 1,755.00p | 8125 |
| 04/11/2025 | 1,785.00p | 1,790.00p | 1,750.00p | 1,755.00p | 2572 |
| 03/11/2025 | 1,790.00p | 1,790.00p | 1,760.00p | 1,770.00p | 1904 |
| 31/10/2025 | 1,750.00p | 1,795.00p | 1,742.84p | 1,780.00p | 8509 |
| 30/10/2025 | 1,750.00p | 1,800.00p | 1,750.00p | 1,770.00p | 4863 |
| 29/10/2025 | 1,750.00p | 1,805.00p | 1,750.00p | 1,780.00p | 11908 |
| 28/10/2025 | 1,730.00p | 1,810.00p | 1,730.00p | 1,785.00p | 32398 |
| 27/10/2025 | 1,665.00p | 1,780.00p | 1,665.00p | 1,730.00p | 9154 |
| 24/10/2025 | 1,655.00p | 1,750.00p | 1,655.00p | 1,750.00p | 8222 |
| 23/10/2025 | 1,725.00p | 1,750.00p | 1,710.00p | 1,715.00p | 11323 |
| 22/10/2025 | 1,730.00p | 1,739.00p | 1,720.00p | 1,725.00p | 4013 |
| 21/10/2025 | 1,715.00p | 1,740.00p | 1,715.00p | 1,725.00p | 3775 |
| 20/10/2025 | 1,680.00p | 1,750.00p | 1,680.00p | 1,745.00p | 6764 |
| 17/10/2025 | 1,680.00p | 1,755.00p | 1,620.00p | 1,695.00p | 16376 |
| 16/10/2025 | 1,725.00p | 1,745.00p | 1,626.75p | 1,680.00p | 20420 |
| 15/10/2025 | 1,750.00p | 1,768.25p | 1,735.00p | 1,750.00p | 2091 |
| 14/10/2025 | 1,735.00p | 1,767.71p | 1,735.00p | 1,760.00p | 2523 |
| 13/10/2025 | 1,740.00p | 1,770.00p | 1,730.00p | 1,765.00p | 31249 |
| 10/10/2025 | 1,730.00p | 1,760.00p | 1,715.00p | 1,732.50p | 25975 |
| 09/10/2025 | 1,735.00p | 1,760.00p | 1,710.00p | 1,740.00p | 91237 |
| 08/10/2025 | 1,680.00p | 1,762.73p | 1,680.00p | 1,710.00p | 79600 |
| 07/10/2025 | 1,710.00p | 1,720.00p | 1,670.00p | 1,670.00p | 4930 |
| 06/10/2025 | 1,740.00p | 1,750.00p | 1,690.00p | 1,690.00p | 17149 |
| 03/10/2025 | 1,725.00p | 1,770.00p | 1,700.00p | 1,715.00p | 23238 |
| 02/10/2025 | 1,750.00p | 1,770.00p | 1,695.00p | 1,695.00p | 70654 |
| 01/10/2025 | 1,740.00p | 1,775.00p | 1,720.00p | 1,730.00p | 6245 |
| 30/09/2025 | 1,670.00p | 1,780.00p | 1,670.00p | 1,740.00p | 7030 |
| 29/09/2025 | 1,770.00p | 1,790.00p | 1,725.00p | 1,740.00p | 8062 |
| 26/09/2025 | 1,770.00p | 1,795.00p | 1,745.00p | 1,745.00p | 882 |
| 25/09/2025 | 1,780.00p | 1,780.00p | 1,750.00p | 1,750.00p | 2748 |
| 24/09/2025 | 1,750.00p | 1,795.00p | 1,750.00p | 1,750.00p | 2800 |
| 23/09/2025 | 1,755.00p | 1,760.00p | 1,746.90p | 1,760.00p | 2517 |
| 22/09/2025 | 1,760.00p | 1,800.00p | 1,725.00p | 1,750.00p | 3023 |
| 19/09/2025 | 1,770.00p | 1,800.00p | 1,720.00p | 1,720.00p | 3195 |
| 18/09/2025 | 1,795.00p | 1,800.00p | 1,770.00p | 1,800.00p | 3070 |
| 17/09/2025 | 1,800.00p | 1,810.00p | 1,780.00p | 1,780.00p | 1456 |
| 16/09/2025 | 1,760.00p | 1,810.00p | 1,760.00p | 1,800.00p | 3147 |
| 15/09/2025 | 1,760.00p | 1,810.00p | 1,760.00p | 1,810.00p | 1070 |
| 12/09/2025 | 1,800.00p | 1,800.00p | 1,775.91p | 1,800.00p | 1315 |
| 11/09/2025 | 1,810.00p | 1,810.00p | 1,810.00p | 1,815.00p | 3448 |
| 10/09/2025 | 1,810.00p | 1,810.00p | 1,791.00p | 1,810.00p | 3373 |
| 09/09/2025 | 1,800.00p | 1,810.00p | 1,762.00p | 1,800.00p | 13819 |
| 08/09/2025 | 1,825.00p | 1,845.00p | 1,800.00p | 1,815.00p | 5505 |
| 05/09/2025 | 1,840.00p | 1,845.00p | 1,800.00p | 1,800.00p | 5056 |
| 04/09/2025 | 1,830.00p | 1,875.00p | 1,820.00p | 1,810.00p | 11075 |
| 03/09/2025 | 1,860.00p | 1,865.00p | 1,830.00p | 1,830.00p | 1541 |
| 02/09/2025 | 1,820.00p | 1,875.00p | 1,820.00p | 1,815.00p | 3927 |
| 01/09/2025 | 1,830.00p | 1,860.00p | 1,830.00p | 1,857.50p | 938 |
| 29/08/2025 | 1,860.00p | 1,880.00p | 1,820.00p | 1,830.00p | 2534 |
| 28/08/2025 | 1,850.00p | 1,880.00p | 1,821.20p | 1,880.00p | 2710 |
| 27/08/2025 | 1,850.00p | 1,880.00p | 1,805.00p | 1,847.50p | 3870 |
| 26/08/2025 | 1,865.00p | 1,880.00p | 1,835.00p | 1,840.00p | 2361 |
| 22/08/2025 | 1,880.00p | 1,880.00p | 1,850.00p | 1,870.00p | 2516 |
| 21/08/2025 | 1,850.00p | 1,880.00p | 1,830.00p | 1,880.00p | 5803 |
| 20/08/2025 | 1,865.00p | 1,895.00p | 1,835.00p | 1,870.00p | 10233 |
| 19/08/2025 | 1,865.00p | 1,890.00p | 1,785.00p | 1,850.00p | 12559 |
| 18/08/2025 | 1,875.00p | 1,895.00p | 1,840.00p | 1,860.00p | 6445 |
| 15/08/2025 | 1,875.00p | 1,935.00p | 1,850.00p | 1,850.00p | 116889 |
| 14/08/2025 | 1,845.00p | 1,910.00p | 1,835.00p | 1,880.00p | 26222 |
| 13/08/2025 | 1,930.00p | 1,950.00p | 1,865.00p | 1,900.00p | 12191 |
| 12/08/2025 | 1,915.00p | 1,950.00p | 1,875.00p | 1,900.00p | 31741 |
| 11/08/2025 | 1,890.00p | 1,910.00p | 1,855.00p | 1,875.00p | 5935 |
| 08/08/2025 | 1,905.00p | 1,935.00p | 1,840.00p | 1,862.50p | 13573 |
| 07/08/2025 | 1,930.00p | 1,965.00p | 1,850.00p | 1,880.00p | 43186 |
| 06/08/2025 | 1,960.00p | 1,960.00p | 1,905.00p | 1,920.00p | 4804 |
| 05/08/2025 | 1,925.00p | 1,960.00p | 1,895.00p | 1,950.00p | 4843 |
| 04/08/2025 | 1,900.00p | 2,020.00p | 1,805.13p | 1,900.00p | 47392 |
| 01/08/2025 | 1,750.00p | 1,765.00p | 1,720.00p | 1,740.00p | 15567 |
| 31/07/2025 | 1,750.00p | 1,810.00p | 1,739.25p | 1,810.00p | 7831 |
| 30/07/2025 | 1,740.00p | 1,780.00p | 1,740.00p | 1,740.00p | 6784 |
| 29/07/2025 | 1,755.00p | 1,760.00p | 1,740.00p | 1,740.00p | 50811 |
| 28/07/2025 | 1,725.00p | 1,760.00p | 1,705.00p | 1,760.00p | 8721 |
| 25/07/2025 | 1,680.00p | 1,750.00p | 1,670.00p | 1,720.00p | 7289 |
| 24/07/2025 | 1,665.00p | 1,680.00p | 1,665.00p | 1,680.00p | 114 |
| 23/07/2025 | 1,620.00p | 1,715.00p | 1,620.00p | 1,660.00p | 8054 |
| 22/07/2025 | 1,680.00p | 1,710.00p | 1,660.00p | 1,680.00p | 5894 |
| 21/07/2025 | 1,700.00p | 1,775.00p | 1,660.00p | 1,660.00p | 2146 |
| 18/07/2025 | 1,740.00p | 1,755.25p | 1,665.00p | 1,700.00p | 10077 |
| 17/07/2025 | 1,725.00p | 1,750.00p | 1,700.00p | 1,730.00p | 2342 |
| 16/07/2025 | 1,715.00p | 1,735.00p | 1,700.00p | 1,710.00p | 763 |
| 15/07/2025 | 1,715.00p | 1,732.50p | 1,715.00p | 1,715.00p | 1923 |
| 14/07/2025 | 1,800.00p | 1,810.00p | 1,735.00p | 1,735.00p | 1784 |
| 11/07/2025 | 1,790.00p | 1,820.00p | 1,740.00p | 1,765.00p | 3436 |
| 10/07/2025 | 1,755.00p | 1,816.81p | 1,750.00p | 1,750.00p | 3563 |
| 09/07/2025 | 1,790.00p | 1,895.00p | 1,715.00p | 1,750.00p | 7028 |
| 08/07/2025 | 1,810.00p | 1,830.00p | 1,790.00p | 1,790.00p | 5133 |
| 07/07/2025 | 1,795.00p | 1,885.00p | 1,795.00p | 1,815.00p | 6554 |
| 04/07/2025 | 1,830.00p | 1,830.00p | 1,785.00p | 1,785.00p | 12852 |
| 03/07/2025 | 1,825.00p | 1,835.00p | 1,765.00p | 1,835.00p | 2776 |
| 02/07/2025 | 1,820.00p | 1,868.87p | 1,810.00p | 1,830.00p | 9629 |
| 01/07/2025 | 1,825.00p | 1,889.65p | 1,765.00p | 1,800.00p | 9033 |
| 30/06/2025 | 1,800.00p | 1,825.00p | 1,768.75p | 1,800.00p | 23435 |
| 27/06/2025 | 1,760.00p | 1,800.00p | 1,738.02p | 1,800.00p | 3154 |
| 26/06/2025 | 1,735.00p | 1,790.00p | 1,725.00p | 1,790.00p | 554 |
| 25/06/2025 | 1,740.00p | 1,755.00p | 1,655.00p | 1,720.00p | 16524 |
| 24/06/2025 | 1,615.00p | 1,745.00p | 1,615.00p | 1,745.00p | 4561 |
| 23/06/2025 | 1,665.00p | 1,737.37p | 1,580.00p | 1,720.00p | 14955 |
| 20/06/2025 | 1,650.00p | 1,690.00p | 1,620.00p | 1,660.00p | 27360 |
| 19/06/2025 | 1,630.00p | 1,665.00p | 1,630.00p | 1,665.00p | 36105 |
| 18/06/2025 | 1,515.00p | 1,690.25p | 1,515.00p | 1,600.00p | 27762 |
| 17/06/2025 | 1,530.00p | 1,545.00p | 1,480.00p | 1,520.00p | 1159 |
| 16/06/2025 | 1,425.00p | 1,530.00p | 1,425.00p | 1,530.00p | 1746 |
| 13/06/2025 | 1,455.00p | 1,530.00p | 1,455.00p | 1,472.50p | 1158 |
| 12/06/2025 | 1,500.00p | 1,530.00p | 1,440.00p | 1,480.00p | 10715 |
| 11/06/2025 | 1,430.00p | 1,535.00p | 1,430.00p | 1,535.00p | 4653 |
| 10/06/2025 | 1,475.00p | 1,525.00p | 1,445.00p | 1,505.00p | 4595 |
| 09/06/2025 | 1,515.00p | 1,535.00p | 1,449.20p | 1,535.00p | 4194 |
| 06/06/2025 | 1,485.00p | 1,515.00p | 1,485.00p | 1,515.00p | 2355 |
| 05/06/2025 | 1,460.00p | 1,530.00p | 1,460.00p | 1,510.00p | 1268 |
| 04/06/2025 | 1,465.00p | 1,525.00p | 1,460.00p | 1,500.00p | 4960 |
| 03/06/2025 | 1,515.00p | 1,520.00p | 1,465.00p | 1,520.00p | 2629 |
| 02/06/2025 | 1,450.00p | 1,510.00p | 1,449.50p | 1,472.50p | 5948 |
| 30/05/2025 | 1,450.00p | 1,520.00p | 1,425.00p | 1,520.00p | 2409 |
| 29/05/2025 | 1,460.00p | 1,495.00p | 1,430.00p | 1,435.00p | 10809 |
| 28/05/2025 | 1,485.00p | 1,500.00p | 1,460.00p | 1,465.00p | 9199 |
| 27/05/2025 | 1,470.00p | 1,500.00p | 1,456.20p | 1,460.00p | 4081 |
| 23/05/2025 | 1,500.00p | 1,530.70p | 1,475.00p | 1,487.50p | 7614 |
| 22/05/2025 | 1,480.00p | 1,550.00p | 1,480.00p | 1,515.00p | 1565 |
| 21/05/2025 | 1,525.00p | 1,545.00p | 1,510.00p | 1,520.00p | 2076 |
| 20/05/2025 | 1,540.00p | 1,575.00p | 1,485.00p | 1,490.00p | 9064 |
| 19/05/2025 | 1,550.00p | 1,550.00p | 1,500.00p | 1,520.00p | 4979 |
| 16/05/2025 | 1,550.00p | 1,575.00p | 1,550.00p | 1,565.00p | 4075 |
| 15/05/2025 | 1,510.00p | 1,560.00p | 1,510.00p | 1,510.00p | 384 |
| 14/05/2025 | 1,505.00p | 1,560.00p | 1,505.00p | 1,535.00p | 220 |
| 13/05/2025 | 1,555.00p | 1,560.00p | 1,525.00p | 1,545.00p | 8376 |
| 12/05/2025 | 1,515.00p | 1,560.00p | 1,500.14p | 1,555.00p | 4759 |
| 09/05/2025 | 1,500.00p | 1,525.00p | 1,483.43p | 1,525.00p | 2944 |
| 08/05/2025 | 1,520.00p | 1,525.00p | 1,460.00p | 1,465.00p | 1552 |
| 07/05/2025 | 1,420.00p | 1,530.00p | 1,420.00p | 1,520.00p | 3056 |
| 06/05/2025 | 1,465.00p | 1,520.00p | 1,444.69p | 1,500.00p | 3586 |
| 02/05/2025 | 1,460.00p | 1,505.00p | 1,425.00p | 1,455.00p | 6837 |
| 01/05/2025 | 1,440.00p | 1,461.86p | 1,440.00p | 1,440.00p | 553 |
| 30/04/2025 | 1,440.00p | 1,495.00p | 1,425.00p | 1,440.00p | 1621 |
| 29/04/2025 | 1,435.00p | 1,460.00p | 1,425.00p | 1,440.00p | 136 |
| 28/04/2025 | 1,435.00p | 1,480.00p | 1,434.97p | 1,435.00p | 2035 |
| 25/04/2025 | 1,475.00p | 1,495.00p | 1,450.00p | 1,460.00p | 4957 |
| 24/04/2025 | 1,465.00p | 1,515.00p | 1,465.00p | 1,470.00p | 1411 |
| 23/04/2025 | 1,440.00p | 1,520.00p | 1,419.30p | 1,520.00p | 7392 |
| 22/04/2025 | 1,440.00p | 1,490.00p | 1,400.00p | 1,480.00p | 6673 |
| 17/04/2025 | 1,460.00p | 1,473.50p | 1,430.00p | 1,430.00p | 2195 |
| 16/04/2025 | 1,515.00p | 1,515.00p | 1,380.00p | 1,425.00p | 17309 |
| 15/04/2025 | 1,400.00p | 1,510.00p | 1,390.75p | 1,510.00p | 11234 |
| 14/04/2025 | 1,420.00p | 1,420.00p | 1,400.00p | 1,420.00p | 2176 |
| 11/04/2025 | 1,375.00p | 1,415.00p | 1,375.00p | 1,415.00p | 173 |
| 10/04/2025 | 1,395.00p | 1,425.00p | 1,395.00p | 1,400.00p | 1508 |
| 09/04/2025 | 1,395.00p | 1,407.40p | 1,375.00p | 1,390.00p | 5672 |
| 08/04/2025 | 1,335.00p | 1,410.00p | 1,335.00p | 1,410.00p | 3449 |
| 07/04/2025 | 1,300.00p | 1,390.00p | 1,275.00p | 1,390.00p | 8379 |
| 04/04/2025 | 1,350.00p | 1,350.00p | 1,277.00p | 1,330.00p | 10896 |
| 03/04/2025 | 1,295.00p | 1,395.00p | 1,295.00p | 1,385.00p | 4741 |
| 02/04/2025 | 1,360.00p | 1,370.00p | 1,280.00p | 1,370.00p | 8766 |
| 01/04/2025 | 1,370.00p | 1,395.00p | 1,276.66p | 1,360.00p | 19756 |
| 31/03/2025 | 1,420.00p | 1,420.05p | 1,340.00p | 1,370.00p | 7183 |
| 28/03/2025 | 1,420.00p | 1,425.00p | 1,350.75p | 1,410.00p | 1632 |
| 27/03/2025 | 1,370.00p | 1,425.00p | 1,370.00p | 1,425.00p | 774 |
| 26/03/2025 | 1,420.00p | 1,425.00p | 1,380.00p | 1,405.00p | 449 |
| 25/03/2025 | 1,320.00p | 1,425.00p | 1,320.00p | 1,425.00p | 4206 |
| 24/03/2025 | 1,330.00p | 1,340.00p | 1,315.00p | 1,340.00p | 6532 |
| 21/03/2025 | 1,360.00p | 1,420.00p | 1,345.00p | 1,345.00p | 9209 |
| 20/03/2025 | 1,420.00p | 1,420.00p | 1,345.00p | 1,385.00p | 684 |
| 19/03/2025 | 1,395.00p | 1,425.00p | 1,350.00p | 1,382.50p | 1673 |
| 18/03/2025 | 1,350.00p | 1,420.00p | 1,350.00p | 1,400.00p | 1596 |
| 17/03/2025 | 1,390.00p | 1,408.60p | 1,356.25p | 1,357.50p | 1504 |
| 14/03/2025 | 1,320.00p | 1,425.00p | 1,320.00p | 1,425.00p | 1430 |
| 13/03/2025 | 1,400.00p | 1,420.00p | 1,325.00p | 1,390.00p | 3626 |
| 12/03/2025 | 1,380.00p | 1,395.00p | 1,325.00p | 1,395.00p | 1846 |
| 11/03/2025 | 1,380.00p | 1,390.00p | 1,345.00p | 1,390.00p | 3691 |
| 10/03/2025 | 1,390.00p | 1,390.00p | 1,347.50p | 1,370.00p | 1239 |
| 07/03/2025 | 1,380.00p | 1,425.00p | 1,380.00p | 1,380.00p | 2140 |
| 06/03/2025 | 1,390.00p | 1,440.00p | 1,390.00p | 1,400.00p | 2106 |
| 05/03/2025 | 1,445.00p | 1,445.00p | 1,390.00p | 1,390.00p | 1255 |
| 04/03/2025 | 1,400.00p | 1,427.49p | 1,385.00p | 1,400.00p | 2684 |
| 03/03/2025 | 1,430.00p | 1,430.00p | 1,400.00p | 1,412.50p | 9606 |
| 28/02/2025 | 1,480.00p | 1,481.75p | 1,401.00p | 1,475.00p | 11378 |
| 27/02/2025 | 1,525.00p | 1,545.00p | 1,395.00p | 1,430.00p | 11730 |
| 26/02/2025 | 1,540.00p | 1,522.50p | 1,502.25p | 1,522.50p | 26 |
| 25/02/2025 | 1,540.00p | 1,590.00p | 1,512.00p | 1,550.00p | 13089 |
| 24/02/2025 | 1,545.00p | 1,595.00p | 1,540.00p | 1,540.00p | 2161 |
*Close Price adjusted for both dividends and splits