Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Restore (RST) by Canaccord Genuity
- Hold Sage Group (SGE) by Shore Capital
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Speculative Buy MyCelx Technologies Corporation (DI) (MYX) by Canaccord Genuity
- Buy Arrow Exploration Corp. (Cdi) (AXL) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Buy Glencore (GLEN) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by Edward Sheldon in The Motley Fool
- Buy Helios Towers (HTWS) by Berenberg
- Buy Vanquis Banking Group 20 (VANQ) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Buy Keller Group (KLR) by Deutsche Bank
- Hold Britvic (BVIC) by Deutsche Bank
- Buy Paragon Banking Group (PAG) by Jefferies
- Buy Helios Towers (HTWS) by Jefferies
- Sell Domino's Pizza Group (DOM) by Redburn
- Buy Greggs (GRG) by Redburn
- Hold Capricorn Energy (CNE) by Jefferies
- Buy Treatt (TET) by Berenberg
Sure Ventures (SURE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 15/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 14/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 13/05/2024 | 72.50p | 72.50p | 70.00p | 72.50p | 148 |
| 10/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 09/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 08/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 07/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 03/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 02/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 01/05/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 30/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 29/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 26/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 25/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 24/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 23/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 22/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 19/04/2024 | 72.50p | 73.50p | 72.50p | 72.50p | 17 |
| 18/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 17/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 16/04/2024 | 72.50p | 72.50p | 70.00p | 72.50p | 716 |
| 15/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 12/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 11/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 10/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 09/04/2024 | 72.50p | 72.50p | 71.54p | 72.50p | 0 |
| 08/04/2024 | 73.50p | 73.50p | 71.54p | 72.50p | 0 |
| 05/04/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 04/04/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 03/04/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 02/04/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 28/03/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 27/03/2024 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 26/03/2024 | 75.00p | 75.00p | 73.50p | 73.50p | 0 |
| 25/03/2024 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 22/03/2024 | 77.00p | 77.00p | 74.00p | 75.00p | 2000 |
| 21/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 20/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 19/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 18/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 15/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 14/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 13/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 12/03/2024 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
| 11/03/2024 | 78.00p | 78.00p | 74.00p | 77.00p | 133790 |
| 08/03/2024 | 78.00p | 79.33p | 78.00p | 78.00p | 0 |
| 07/03/2024 | 78.50p | 79.33p | 78.00p | 78.00p | 0 |
| 06/03/2024 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 05/03/2024 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 04/03/2024 | 78.50p | 78.50p | 78.50p | 78.50p | 0 |
| 01/03/2024 | 82.00p | 82.00p | 78.50p | 78.50p | 2500 |
| 29/02/2024 | 82.00p | 82.00p | 81.33p | 82.00p | 0 |
| 28/02/2024 | 82.00p | 82.00p | 81.33p | 82.00p | 0 |
| 27/02/2024 | 83.50p | 83.50p | 82.00p | 82.00p | 2000 |
| 26/02/2024 | 83.50p | 83.50p | 80.00p | 83.50p | 5000 |
| 23/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 22/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 21/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 20/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 19/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 16/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 15/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 14/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 13/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 12/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 09/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 08/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 07/02/2024 | 83.50p | 83.67p | 83.50p | 83.50p | 0 |
| 06/02/2024 | 83.50p | 83.50p | 81.00p | 83.50p | 5000 |
| 05/02/2024 | 88.50p | 88.50p | 80.00p | 84.00p | 13498 |
| 02/02/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 130000 |
| 01/02/2024 | 88.50p | 88.50p | 88.00p | 88.50p | 0 |
| 31/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 30/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 29/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 26/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 25/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 24/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 23/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 22/01/2024 | 88.50p | 88.50p | 85.00p | 88.50p | 400 |
| 19/01/2024 | 88.50p | 88.50p | 87.56p | 88.00p | 0 |
| 18/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 17/01/2024 | 88.50p | 88.50p | 85.00p | 88.50p | 1368 |
| 16/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 15/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 12/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 11/01/2024 | 88.50p | 88.50p | 85.00p | 88.50p | 104 |
| 10/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 09/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 08/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 05/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 04/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 03/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 02/01/2024 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 29/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 28/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 27/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 22/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 21/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 20/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 19/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 18/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 15/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 14/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 13/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 12/12/2023 | 88.50p | 90.00p | 88.50p | 88.50p | 39 |
| 11/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 08/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 07/12/2023 | 88.50p | 88.50p | 85.00p | 88.50p | 69 |
| 06/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 05/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 04/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 01/12/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 30/11/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 29/11/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 28/11/2023 | 88.50p | 88.50p | 85.00p | 88.50p | 17500 |
| 27/11/2023 | 88.50p | 88.50p | 88.50p | 88.50p | 0 |
| 24/11/2023 | 87.50p | 88.50p | 85.00p | 88.50p | 4880 |
| 23/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 22/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 21/11/2023 | 87.50p | 87.50p | 85.00p | 87.50p | 65 |
| 20/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 17/11/2023 | 87.50p | 87.50p | 85.00p | 87.50p | 1586 |
| 16/11/2023 | 87.50p | 87.50p | 85.00p | 87.50p | 3486 |
| 15/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 14/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 13/11/2023 | 87.50p | 87.50p | 85.00p | 87.50p | 165 |
| 10/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 09/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 08/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 07/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 06/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 03/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 02/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 01/11/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 31/10/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 30/10/2023 | 87.50p | 87.50p | 85.00p | 87.50p | 1356 |
| 27/10/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 26/10/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 25/10/2023 | 87.50p | 87.50p | 86.67p | 87.50p | 0 |
| 24/10/2023 | 91.50p | 91.50p | 87.50p | 87.50p | 3642 |
| 23/10/2023 | 91.50p | 91.50p | 91.50p | 91.50p | 0 |
| 20/10/2023 | 91.50p | 94.00p | 91.50p | 91.50p | 0 |
| 19/10/2023 | 94.00p | 94.00p | 90.00p | 94.00p | 3061 |
| 18/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 17/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 16/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 13/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 12/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 11/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 10/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 09/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 06/10/2023 | 94.00p | 94.00p | 90.00p | 94.00p | 208 |
| 05/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 04/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 03/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 02/10/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 29/09/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 28/09/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 27/09/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 26/09/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 25/09/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 148000 |
| 22/09/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 21/09/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 20/09/2023 | 94.00p | 94.00p | 94.00p | 94.00p | 0 |
| 19/09/2023 | 94.00p | 94.00p | 90.00p | 94.00p | 122 |
| 18/09/2023 | 94.00p | 94.00p | 90.00p | 94.00p | 36 |
| 15/09/2023 | 94.00p | 94.00p | 90.00p | 94.00p | 4050 |
| 14/09/2023 | 94.00p | 94.00p | 92.46p | 94.00p | 0 |
| 13/09/2023 | 94.00p | 94.00p | 90.00p | 94.00p | 6350 |
| 12/09/2023 | 94.00p | 97.00p | 90.00p | 94.00p | 10022 |
| 11/09/2023 | 94.00p | 94.00p | 92.46p | 94.00p | 0 |
| 08/09/2023 | 95.00p | 95.00p | 91.00p | 94.00p | 1000 |
| 07/09/2023 | 95.00p | 95.00p | 90.00p | 95.00p | 1835 |
| 06/09/2023 | 95.00p | 95.00p | 94.80p | 95.00p | 0 |
| 05/09/2023 | 95.00p | 95.00p | 94.80p | 95.00p | 0 |
| 04/09/2023 | 97.50p | 97.50p | 95.00p | 95.00p | 2500 |
| 01/09/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 31/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 30/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 29/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 25/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 24/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 23/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 22/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 21/08/2023 | 97.50p | 97.50p | 95.00p | 97.50p | 95 |
| 18/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 17/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 16/08/2023 | 97.50p | 97.50p | 84.00p | 97.50p | 5295 |
| 15/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 14/08/2023 | 97.50p | 97.50p | 95.00p | 97.50p | 316 |
| 11/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 10/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 09/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 08/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 07/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 04/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 03/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
| 02/08/2023 | 97.50p | 98.33p | 97.50p | 97.50p | 0 |
*Close Price adjusted for both dividends and splits