Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
- Hold WH Smith (SMWH) by Peel Hunt
- Buy MJ Gleeson (GLE) by Berenberg
- Hold WH Smith (SMWH) by Deutsche Bank
- Equal Weight Vodafone Group (VOD) by Barclays
- Neutral United Utilities Group (UU.) by Citi
- Neutral Severn Trent (SVT) by Citi
- Neutral Bellway (BWY) by Goldman Sachs
- Hold Bellway (BWY) by Berenberg
- Hold DCC (CDI) (DCC) by Stifel
- Equal Weight Hays (HAS) by Morgan Stanley
- Neutral WH Smith (SMWH) by UBS
- Sell B&M European Value Retail S.A. (DI) (BME) by Deutsche Bank
- Neutral B&M European Value Retail S.A. (DI) (BME) by Citi
- Buy Workspace Group (WKP) by Jefferies
Sundae Bar Plc (SBAR) Share Price
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/06/2026 | 4.40p | 4.40p | 4.22p | 4.35p | 159572 |
| 10/06/2026 | 4.40p | 4.42p | 4.30p | 4.40p | 38951 |
| 09/06/2026 | 4.40p | 4.42p | 4.30p | 4.40p | 289960 |
| 08/06/2026 | 4.40p | 4.50p | 4.30p | 4.40p | 3176503 |
| 05/06/2026 | 4.40p | 4.40p | 4.30p | 4.40p | 61261 |
| 04/06/2026 | 4.40p | 4.40p | 4.30p | 4.40p | 83204 |
| 03/06/2026 | 4.40p | 4.40p | 4.30p | 4.40p | 11010 |
| 02/06/2026 | 4.40p | 4.40p | 4.30p | 4.40p | 206949 |
| 01/06/2026 | 4.40p | 4.50p | 4.20p | 4.40p | 750600 |
| 29/05/2026 | 4.40p | 4.40p | 4.30p | 4.40p | 57000 |
| 28/05/2026 | 4.40p | 4.40p | 4.39p | 4.40p | 59749 |
| 27/05/2026 | 4.35p | 4.40p | 4.21p | 4.40p | 111000 |
| 26/05/2026 | 4.35p | 4.35p | 4.26p | 4.35p | 64130 |
| 22/05/2026 | 4.35p | 4.35p | 4.21p | 4.35p | 2341 |
| 21/05/2026 | 4.35p | 4.35p | 4.26p | 4.35p | 15937 |
| 20/05/2026 | 4.35p | 4.50p | 4.21p | 4.35p | 4204640 |
| 19/05/2026 | 4.35p | 4.35p | 4.21p | 4.35p | 24033 |
| 18/05/2026 | 4.35p | 4.50p | 4.21p | 4.35p | 1847076 |
| 15/05/2026 | 4.35p | 4.35p | 4.20p | 4.35p | 61327 |
| 14/05/2026 | 4.35p | 4.45p | 4.20p | 4.35p | 94743 |
| 13/05/2026 | 4.35p | 4.50p | 4.20p | 4.35p | 1173900 |
| 12/05/2026 | 4.35p | 4.35p | 4.21p | 4.35p | 2314 |
| 11/05/2026 | 4.35p | 4.50p | 4.21p | 4.35p | 4108594 |
| 08/05/2026 | 4.35p | 4.35p | 4.20p | 4.35p | 10710 |
| 07/05/2026 | 4.35p | 4.35p | 4.20p | 4.35p | 11880 |
| 06/05/2026 | 4.35p | 4.35p | 4.21p | 4.35p | 3413 |
| 05/05/2026 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 30/04/2026 | 4.35p | 4.35p | 4.21p | 4.35p | 1371 |
| 29/04/2026 | 4.35p | 4.35p | 4.20p | 4.35p | 10446 |
| 28/04/2026 | 4.35p | 4.50p | 4.35p | 4.35p | 370058 |
| 27/04/2026 | 4.35p | 4.35p | 4.21p | 4.35p | 4703 |
| 24/04/2026 | 4.35p | 4.35p | 4.35p | 4.35p | 0 |
| 23/04/2026 | 4.45p | 4.45p | 3.88p | 4.35p | 156456 |
| 20/04/2026 | 4.40p | 4.50p | 4.31p | 4.40p | 10740 |
| 17/04/2026 | 4.40p | 4.50p | 4.20p | 4.40p | 3122476 |
| 15/04/2026 | 4.40p | 4.40p | 4.32p | 4.40p | 21508 |
| 14/04/2026 | 4.40p | 4.48p | 4.31p | 4.40p | 36000 |
| 13/04/2026 | 4.40p | 4.40p | 4.30p | 4.40p | 267970 |
| 10/04/2026 | 4.40p | 4.40p | 4.31p | 4.40p | 2400 |
| 09/04/2026 | 4.40p | 4.40p | 4.31p | 4.40p | 26133 |
| 08/04/2026 | 4.40p | 4.40p | 4.31p | 4.40p | 38261 |
| 07/04/2026 | 4.40p | 4.50p | 4.30p | 4.40p | 2073100 |
| 02/04/2026 | 4.40p | 4.40p | 4.30p | 4.40p | 147841 |
| 01/04/2026 | 3.75p | 4.59p | 3.55p | 4.40p | 1222571 |
| 31/03/2026 | 4.75p | 4.75p | 3.53p | 3.75p | 498792 |
| 30/03/2026 | 5.05p | 5.10p | 4.75p | 4.75p | 111040 |
| 27/03/2026 | 5.05p | 5.05p | 4.90p | 5.05p | 23269 |
| 26/03/2026 | 5.05p | 5.05p | 4.90p | 5.05p | 210067 |
| 25/03/2026 | 5.05p | 5.05p | 4.90p | 5.05p | 20000 |
| 24/03/2026 | 5.05p | 5.05p | 4.90p | 5.05p | 20000 |
| 23/03/2026 | 5.05p | 5.05p | 4.90p | 5.05p | 18278 |
| 20/03/2026 | 5.05p | 5.05p | 4.90p | 5.05p | 10000 |
| 19/03/2026 | 5.05p | 5.05p | 4.90p | 5.05p | 20706 |
| 18/03/2026 | 5.05p | 5.20p | 4.90p | 5.05p | 150322 |
| 17/03/2026 | 5.05p | 5.05p | 4.90p | 5.05p | 25376 |
| 16/03/2026 | 4.95p | 4.97p | 4.90p | 4.95p | 22534 |
| 13/03/2026 | 4.95p | 4.97p | 4.90p | 4.95p | 10000 |
| 12/03/2026 | 4.95p | 4.97p | 4.90p | 4.95p | 637 |
| 11/03/2026 | 4.95p | 4.97p | 4.90p | 4.95p | 11150 |
| 10/03/2026 | 4.95p | 4.97p | 4.90p | 4.95p | 9510 |
| 09/03/2026 | 4.95p | 4.97p | 4.90p | 4.95p | 62121 |
| 06/03/2026 | 4.95p | 4.95p | 4.70p | 4.95p | 20838 |
| 05/03/2026 | 4.95p | 4.95p | 4.70p | 4.95p | 130362 |
| 04/03/2026 | 4.95p | 4.95p | 4.90p | 4.95p | 13174 |
| 03/03/2026 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 02/03/2026 | 4.95p | 4.95p | 4.90p | 4.95p | 35895 |
| 27/02/2026 | 4.95p | 5.00p | 4.90p | 5.00p | 129066 |
| 26/02/2026 | 4.95p | 4.95p | 4.90p | 4.95p | 44587 |
| 25/02/2026 | 4.95p | 4.95p | 4.90p | 4.95p | 149292 |
| 24/02/2026 | 4.95p | 4.95p | 4.90p | 4.95p | 8067 |
| 23/02/2026 | 4.95p | 5.20p | 4.90p | 4.95p | 80666 |
| 20/02/2026 | 5.05p | 5.05p | 4.90p | 4.95p | 221114 |
| 19/02/2026 | 5.05p | 5.05p | 5.05p | 5.05p | 0 |
| 18/02/2026 | 4.95p | 5.07p | 4.90p | 5.05p | 704091 |
| 17/02/2026 | 4.95p | 4.95p | 4.80p | 4.95p | 49731 |
| 16/02/2026 | 4.95p | 4.95p | 4.89p | 4.95p | 2000 |
| 13/02/2026 | 4.95p | 4.95p | 4.79p | 4.95p | 45158 |
| 12/02/2026 | 4.95p | 4.95p | 4.89p | 4.95p | 50 |
| 11/02/2026 | 4.95p | 4.95p | 4.82p | 4.95p | 124342 |
| 10/02/2026 | 4.95p | 5.10p | 4.91p | 4.95p | 50815 |
| 09/02/2026 | 4.95p | 5.00p | 4.82p | 4.95p | 2907 |
| 06/02/2026 | 4.95p | 4.95p | 4.82p | 4.95p | 1097 |
| 05/02/2026 | 4.95p | 4.95p | 4.82p | 4.95p | 1103 |
| 04/02/2026 | 4.95p | 4.95p | 4.82p | 4.95p | 12751 |
| 03/02/2026 | 4.95p | 4.95p | 4.81p | 4.95p | 32479 |
| 02/02/2026 | 4.95p | 4.95p | 4.80p | 4.95p | 245949 |
| 30/01/2026 | 4.95p | 4.95p | 4.91p | 4.95p | 25240 |
| 29/01/2026 | 4.95p | 4.95p | 4.80p | 4.80p | 34643 |
| 28/01/2026 | 4.95p | 4.95p | 4.80p | 4.95p | 46760 |
| 27/01/2026 | 4.95p | 4.95p | 4.80p | 4.95p | 35731 |
| 26/01/2026 | 4.95p | 4.95p | 4.80p | 4.95p | 10000 |
| 23/01/2026 | 4.95p | 4.95p | 4.80p | 4.95p | 9101 |
| 22/01/2026 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 21/01/2026 | 4.95p | 4.95p | 4.80p | 4.95p | 1815 |
| 20/01/2026 | 4.95p | 4.95p | 4.95p | 4.95p | 0 |
| 19/01/2026 | 4.95p | 4.95p | 4.84p | 4.95p | 4026 |
| 16/01/2026 | 4.95p | 4.95p | 4.50p | 4.95p | 154494 |
| 15/01/2026 | 4.95p | 4.95p | 4.40p | 4.40p | 108108 |
| 14/01/2026 | 4.95p | 4.95p | 4.80p | 4.95p | 8477 |
| 13/01/2026 | 4.95p | 5.10p | 4.95p | 4.95p | 25009 |
| 12/01/2026 | 4.60p | 5.19p | 4.40p | 5.00p | 2179641 |
| 09/01/2026 | 4.60p | 4.67p | 4.60p | 4.60p | 0 |
| 08/01/2026 | 4.60p | 4.60p | 4.60p | 4.60p | 6240 |
| 07/01/2026 | 4.60p | 4.60p | 4.40p | 4.60p | 2935 |
*Close Price adjusted for both dividends and splits