Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
08/04/2013 | 152.00p | 152.96p | 152.00p | 152.00p | 112 |
05/04/2013 | 152.00p | 152.79p | 144.00p | 152.00p | 0 |
04/04/2013 | 152.00p | 152.79p | 144.00p | 152.00p | 0 |
03/04/2013 | 152.00p | 152.79p | 144.00p | 152.00p | 3125 |
02/04/2013 | 152.00p | 152.00p | 144.00p | 152.00p | 150 |
28/03/2013 | 152.00p | 153.52p | 152.00p | 152.00p | 1612 |
27/03/2013 | 150.00p | 161.60p | 150.00p | 152.00p | 10954 |
26/03/2013 | 150.00p | 156.00p | 144.00p | 150.00p | 0 |
25/03/2013 | 156.00p | 156.00p | 144.00p | 150.00p | 1482 |
22/03/2013 | 156.00p | 156.00p | 152.00p | 156.00p | 302 |
21/03/2013 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
20/03/2013 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
19/03/2013 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
18/03/2013 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
15/03/2013 | 156.00p | 156.00p | 156.00p | 156.00p | 183 |
14/03/2013 | 154.00p | 156.00p | 154.00p | 156.00p | 5625 |
13/03/2013 | 154.00p | 154.00p | 148.84p | 154.00p | 312 |
12/03/2013 | 154.00p | 157.12p | 154.00p | 154.00p | 0 |
11/03/2013 | 154.00p | 157.12p | 154.00p | 154.00p | 0 |
08/03/2013 | 154.00p | 157.12p | 154.00p | 154.00p | 5000 |
07/03/2013 | 154.00p | 157.52p | 154.00p | 154.00p | 0 |
06/03/2013 | 154.00p | 157.52p | 154.00p | 154.00p | 125 |
05/03/2013 | 164.00p | 164.40p | 144.00p | 154.00p | 9592 |
04/03/2013 | 164.00p | 164.00p | 160.00p | 164.00p | 3208 |
01/03/2013 | 176.00p | 176.00p | 160.00p | 164.00p | 13186 |
28/02/2013 | 180.00p | 180.00p | 168.00p | 176.00p | 15768 |
27/02/2013 | 180.00p | 192.00p | 168.00p | 180.00p | 7122 |
*Close Price adjusted for both dividends and splits