Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Star Energy Group (STAR) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 29228 |
| 04/12/2025 | 9.00p | 9.50p | 8.91p | 9.00p | 115171 |
| 03/12/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 277824 |
| 02/12/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 59254 |
| 01/12/2025 | 9.00p | 9.25p | 8.80p | 9.00p | 223262 |
| 28/11/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 532201 |
| 27/11/2025 | 9.00p | 9.50p | 8.82p | 9.00p | 4927 |
| 26/11/2025 | 9.00p | 9.37p | 8.50p | 9.00p | 272893 |
| 25/11/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 51239 |
| 24/11/2025 | 9.00p | 9.50p | 8.50p | 9.00p | 306885 |
| 21/11/2025 | 8.75p | 9.15p | 8.50p | 9.00p | 297620 |
| 20/11/2025 | 8.75p | 8.90p | 8.50p | 8.75p | 884679 |
| 19/11/2025 | 8.50p | 9.00p | 8.22p | 8.75p | 4196 |
| 18/11/2025 | 8.50p | 8.85p | 8.15p | 8.50p | 280533 |
| 17/11/2025 | 8.00p | 8.74p | 7.82p | 8.50p | 259996 |
| 14/11/2025 | 7.75p | 8.24p | 7.50p | 8.00p | 63749 |
| 13/11/2025 | 7.75p | 8.00p | 7.75p | 7.75p | 403 |
| 12/11/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 262454 |
| 11/11/2025 | 7.75p | 8.00p | 7.65p | 7.75p | 171166 |
| 10/11/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 174106 |
| 07/11/2025 | 8.50p | 8.50p | 7.50p | 7.75p | 338918 |
| 06/11/2025 | 8.50p | 9.00p | 8.00p | 8.12p | 691185 |
| 05/11/2025 | 8.50p | 9.00p | 8.00p | 9.00p | 32874 |
| 04/11/2025 | 8.50p | 9.18p | 8.26p | 8.90p | 178699 |
| 03/11/2025 | 8.50p | 9.00p | 8.00p | 8.60p | 273335 |
| 31/10/2025 | 8.50p | 9.00p | 8.00p | 9.00p | 136512 |
| 30/10/2025 | 8.00p | 8.50p | 7.50p | 8.10p | 99924 |
| 29/10/2025 | 7.50p | 8.50p | 7.50p | 8.00p | 52575 |
| 28/10/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 51910 |
| 27/10/2025 | 7.50p | 7.97p | 7.50p | 7.50p | 60133 |
| 24/10/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 281296 |
| 23/10/2025 | 7.50p | 7.60p | 7.50p | 7.50p | 12138 |
| 22/10/2025 | 7.50p | 8.00p | 7.22p | 7.50p | 26612 |
| 21/10/2025 | 7.50p | 7.60p | 7.00p | 7.50p | 3753 |
| 20/10/2025 | 7.50p | 7.60p | 7.50p | 7.50p | 38627 |
| 17/10/2025 | 7.50p | 8.00p | 7.20p | 7.50p | 241132 |
| 16/10/2025 | 7.50p | 8.00p | 7.36p | 7.50p | 6241 |
| 15/10/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 38003 |
| 14/10/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 102213 |
| 13/10/2025 | 7.50p | 8.00p | 7.05p | 7.50p | 86016 |
| 10/10/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 130697 |
| 09/10/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 14916 |
| 08/10/2025 | 7.50p | 8.00p | 7.16p | 7.50p | 81263 |
| 07/10/2025 | 7.50p | 7.70p | 7.00p | 7.50p | 57761 |
| 06/10/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 125239 |
| 03/10/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 295659 |
| 02/10/2025 | 7.50p | 7.60p | 7.00p | 7.50p | 147357 |
| 01/10/2025 | 7.50p | 8.00p | 7.15p | 7.50p | 78453 |
| 30/09/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 88070 |
| 29/09/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 43326 |
| 26/09/2025 | 7.50p | 8.00p | 7.00p | 7.50p | 161036 |
| 25/09/2025 | 7.75p | 8.00p | 7.00p | 7.50p | 66010 |
| 24/09/2025 | 7.75p | 8.00p | 7.50p | 7.75p | 274574 |
| 23/09/2025 | 7.75p | 8.10p | 7.50p | 7.75p | 178632 |
| 22/09/2025 | 6.50p | 8.00p | 6.00p | 7.75p | 648017 |
| 19/09/2025 | 6.00p | 6.85p | 5.51p | 6.50p | 546362 |
| 18/09/2025 | 6.00p | 6.40p | 5.75p | 6.00p | 18041574 |
| 17/09/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 142199 |
| 16/09/2025 | 6.50p | 6.50p | 6.50p | 6.00p | 95489 |
| 15/09/2025 | 6.50p | 7.00p | 6.35p | 6.50p | 10451 |
| 12/09/2025 | 6.50p | 7.00p | 6.33p | 6.50p | 35864 |
| 11/09/2025 | 6.50p | 6.50p | 6.50p | 6.50p | 81866 |
| 10/09/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 359042 |
| 09/09/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 58520 |
| 08/09/2025 | 6.50p | 6.68p | 6.05p | 6.50p | 177272 |
| 05/09/2025 | 6.50p | 7.00p | 6.24p | 6.50p | 208748 |
| 04/09/2025 | 6.50p | 7.00p | 6.28p | 6.50p | 9282 |
| 03/09/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 35712 |
| 02/09/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 6251 |
| 01/09/2025 | 6.50p | 6.68p | 6.13p | 6.50p | 426 |
| 29/08/2025 | 6.50p | 6.90p | 6.10p | 6.50p | 84269 |
| 28/08/2025 | 6.50p | 6.90p | 6.26p | 6.44p | 76434 |
| 27/08/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 43488 |
| 26/08/2025 | 6.25p | 6.68p | 6.00p | 6.50p | 511416 |
| 22/08/2025 | 6.25p | 6.50p | 6.00p | 6.25p | 125918 |
| 21/08/2025 | 6.25p | 6.50p | 6.00p | 6.02p | 38773 |
| 20/08/2025 | 6.50p | 6.64p | 6.05p | 6.25p | 156481 |
| 19/08/2025 | 6.50p | 7.00p | 6.00p | 6.50p | 116322 |
| 18/08/2025 | 6.50p | 6.50p | 6.10p | 6.50p | 2818 |
| 15/08/2025 | 6.50p | 6.50p | 6.00p | 6.50p | 68004 |
| 14/08/2025 | 6.50p | 6.50p | 6.10p | 6.50p | 57414 |
| 13/08/2025 | 6.53p | 7.00p | 6.00p | 6.50p | 172642 |
| 12/08/2025 | 6.53p | 7.00p | 6.06p | 6.53p | 59603 |
| 11/08/2025 | 6.75p | 7.00p | 6.50p | 6.53p | 75779 |
| 08/08/2025 | 6.75p | 6.75p | 6.50p | 6.75p | 7219 |
| 07/08/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 179899 |
| 06/08/2025 | 6.75p | 6.75p | 6.50p | 6.75p | 9190 |
| 05/08/2025 | 6.75p | 6.90p | 6.50p | 6.75p | 32167 |
| 04/08/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 4090 |
| 01/08/2025 | 6.75p | 7.00p | 6.50p | 6.75p | 50815 |
| 31/07/2025 | 6.75p | 6.75p | 6.59p | 6.75p | 50796 |
| 30/07/2025 | 6.75p | 6.75p | 6.59p | 6.75p | 47954 |
| 29/07/2025 | 6.75p | 6.90p | 6.60p | 6.75p | 81373 |
| 28/07/2025 | 6.75p | 6.75p | 6.50p | 6.75p | 20066 |
| 25/07/2025 | 7.00p | 7.00p | 6.50p | 6.75p | 3235 |
| 24/07/2025 | 7.00p | 7.10p | 6.60p | 7.00p | 129378 |
| 23/07/2025 | 7.00p | 7.50p | 6.62p | 7.00p | 1917 |
| 22/07/2025 | 7.00p | 7.50p | 6.50p | 7.00p | 1093 |
| 21/07/2025 | 7.00p | 7.50p | 6.66p | 7.00p | 6971 |
| 18/07/2025 | 7.00p | 7.17p | 6.50p | 7.00p | 16182 |
| 17/07/2025 | 7.62p | 7.80p | 6.75p | 7.00p | 150035 |
| 16/07/2025 | 7.62p | 7.80p | 7.00p | 7.62p | 205147 |
| 15/07/2025 | 7.62p | 7.80p | 7.12p | 7.62p | 16918 |
| 14/07/2025 | 7.62p | 8.24p | 7.00p | 7.62p | 78786 |
| 11/07/2025 | 7.02p | 7.55p | 7.00p | 7.55p | 25870 |
| 10/07/2025 | 7.02p | 7.56p | 7.00p | 7.29p | 62498 |
| 09/07/2025 | 7.78p | 7.80p | 7.16p | 7.55p | 103120 |
| 08/07/2025 | 7.78p | 8.08p | 7.55p | 7.55p | 102282 |
| 07/07/2025 | 7.60p | 8.09p | 7.60p | 7.85p | 121683 |
| 04/07/2025 | 7.52p | 8.24p | 7.50p | 7.79p | 155244 |
| 03/07/2025 | 7.48p | 8.23p | 7.00p | 7.92p | 208469 |
| 02/07/2025 | 6.54p | 7.19p | 6.54p | 6.95p | 169575 |
| 01/07/2025 | 7.00p | 7.50p | 6.82p | 6.86p | 43619 |
| 30/06/2025 | 7.00p | 7.75p | 6.52p | 7.01p | 247076 |
| 27/06/2025 | 7.00p | 8.00p | 6.83p | 7.14p | 39287 |
| 26/06/2025 | 7.00p | 8.00p | 7.00p | 7.51p | 161305 |
| 25/06/2025 | 7.20p | 7.97p | 6.52p | 7.26p | 705550 |
| 24/06/2025 | 7.28p | 7.50p | 6.50p | 7.09p | 97239 |
| 23/06/2025 | 6.80p | 7.30p | 6.59p | 7.05p | 185041 |
| 20/06/2025 | 6.80p | 7.40p | 6.81p | 7.05p | 92302 |
| 19/06/2025 | 6.80p | 7.38p | 6.80p | 7.18p | 120210 |
| 18/06/2025 | 6.98p | 7.40p | 6.50p | 6.95p | 104593 |
| 17/06/2025 | 6.98p | 7.27p | 6.66p | 6.95p | 1649 |
| 16/06/2025 | 6.98p | 6.98p | 6.50p | 6.75p | 70873 |
| 13/06/2025 | 6.50p | 7.03p | 6.66p | 7.03p | 161797 |
| 12/06/2025 | 6.50p | 6.95p | 6.66p | 6.95p | 16771 |
| 11/06/2025 | 6.50p | 6.95p | 6.66p | 6.95p | 101812 |
| 10/06/2025 | 6.50p | 7.40p | 6.50p | 6.95p | 124795 |
| 09/06/2025 | 6.50p | 7.40p | 6.05p | 6.79p | 543308 |
| 06/06/2025 | 7.48p | 7.50p | 6.60p | 6.71p | 51845 |
| 05/06/2025 | 7.48p | 7.25p | 6.53p | 6.71p | 51114 |
| 04/06/2025 | 7.48p | 7.48p | 6.83p | 7.00p | 411715 |
| 03/06/2025 | 6.66p | 7.48p | 6.66p | 7.15p | 135058 |
| 02/06/2025 | 7.10p | 7.50p | 6.52p | 7.01p | 259530 |
| 30/05/2025 | 7.10p | 7.50p | 6.52p | 7.15p | 309453 |
| 29/05/2025 | 6.62p | 7.46p | 6.62p | 7.10p | 556323 |
| 28/05/2025 | 7.50p | 7.50p | 6.52p | 7.01p | 113855 |
| 27/05/2025 | 6.50p | 7.84p | 6.33p | 7.01p | 149711 |
| 23/05/2025 | 6.50p | 6.94p | 6.02p | 6.71p | 5111 |
| 22/05/2025 | 6.50p | 6.89p | 6.02p | 6.51p | 375432 |
| 21/05/2025 | 6.50p | 7.00p | 6.02p | 6.66p | 21133 |
| 20/05/2025 | 6.50p | 7.50p | 6.33p | 6.55p | 61125 |
| 19/05/2025 | 6.50p | 7.50p | 6.02p | 6.51p | 8606 |
| 16/05/2025 | 6.50p | 7.00p | 6.22p | 6.51p | 60392 |
| 15/05/2025 | 6.50p | 6.99p | 6.62p | 6.62p | 5736 |
| 14/05/2025 | 6.50p | 7.00p | 6.02p | 7.00p | 177733 |
| 13/05/2025 | 6.96p | 7.12p | 6.02p | 6.51p | 355297 |
| 12/05/2025 | 6.96p | 6.96p | 6.34p | 6.84p | 382278 |
| 09/05/2025 | 6.50p | 6.96p | 6.04p | 6.35p | 297248 |
| 08/05/2025 | 6.66p | 6.94p | 6.60p | 6.74p | 46534 |
| 07/05/2025 | 6.66p | 6.96p | 6.52p | 6.73p | 119701 |
| 06/05/2025 | 6.66p | 6.96p | 6.60p | 6.74p | 171447 |
| 02/05/2025 | 6.66p | 6.98p | 6.54p | 6.80p | 79757 |
| 01/05/2025 | 6.66p | 7.30p | 6.59p | 6.59p | 59282 |
| 30/04/2025 | 6.50p | 6.95p | 6.50p | 6.95p | 20688 |
| 29/04/2025 | 7.00p | 7.31p | 6.65p | 6.96p | 80461 |
| 28/04/2025 | 7.48p | 7.24p | 6.86p | 7.01p | 4226 |
| 25/04/2025 | 7.48p | 7.50p | 6.85p | 6.99p | 58773 |
| 24/04/2025 | 6.52p | 7.43p | 6.52p | 7.00p | 11623 |
| 23/04/2025 | 6.72p | 7.32p | 6.54p | 6.99p | 218982 |
| 22/04/2025 | 6.02p | 6.74p | 6.00p | 6.37p | 49444 |
| 17/04/2025 | 6.50p | 6.85p | 6.50p | 6.74p | 30552 |
| 16/04/2025 | 7.00p | 6.98p | 6.54p | 6.76p | 56131 |
| 15/04/2025 | 7.00p | 6.84p | 6.10p | 6.84p | 47179 |
| 14/04/2025 | 7.00p | 6.88p | 6.02p | 6.79p | 21999 |
| 11/04/2025 | 7.00p | 7.00p | 6.02p | 6.54p | 145803 |
| 10/04/2025 | 7.00p | 7.00p | 6.08p | 6.74p | 24567 |
| 09/04/2025 | 6.00p | 6.98p | 6.13p | 6.50p | 49336 |
| 08/04/2025 | 6.00p | 6.98p | 6.00p | 6.64p | 120734 |
| 07/04/2025 | 6.50p | 6.98p | 6.00p | 6.50p | 313702 |
| 04/04/2025 | 7.20p | 7.48p | 6.83p | 6.83p | 135051 |
| 03/04/2025 | 7.06p | 7.10p | 6.60p | 6.86p | 414518 |
| 02/04/2025 | 7.00p | 7.78p | 7.05p | 7.25p | 253000 |
| 01/04/2025 | 7.00p | 7.38p | 7.00p | 7.19p | 345085 |
| 31/03/2025 | 7.02p | 7.48p | 6.82p | 7.00p | 247969 |
| 28/03/2025 | 7.48p | 7.48p | 7.00p | 7.24p | 253557 |
| 27/03/2025 | 7.02p | 7.39p | 7.00p | 7.39p | 18862 |
| 26/03/2025 | 7.02p | 7.98p | 7.06p | 7.52p | 143483 |
| 25/03/2025 | 7.02p | 7.53p | 7.13p | 7.53p | 37282 |
| 24/03/2025 | 7.02p | 7.39p | 7.02p | 7.39p | 784 |
| 21/03/2025 | 7.10p | 7.80p | 7.05p | 7.49p | 29946 |
| 20/03/2025 | 7.10p | 7.80p | 7.05p | 7.49p | 5140 |
| 19/03/2025 | 7.10p | 7.98p | 7.00p | 7.49p | 370735 |
| 18/03/2025 | 7.00p | 7.67p | 7.13p | 7.44p | 48003 |
| 17/03/2025 | 7.00p | 7.98p | 7.00p | 7.54p | 105389 |
| 14/03/2025 | 7.18p | 7.41p | 7.18p | 7.26p | 76793 |
| 13/03/2025 | 7.02p | 7.49p | 7.00p | 7.17p | 58239 |
| 12/03/2025 | 7.02p | 7.98p | 6.82p | 7.15p | 511540 |
| 11/03/2025 | 7.20p | 7.44p | 7.20p | 7.30p | 12102 |
| 10/03/2025 | 7.02p | 8.20p | 7.02p | 7.21p | 103716 |
| 07/03/2025 | 7.02p | 7.76p | 7.02p | 7.40p | 20701 |
| 06/03/2025 | 7.02p | 8.20p | 7.02p | 7.56p | 172178 |
| 05/03/2025 | 8.20p | 8.20p | 7.04p | 7.50p | 84699 |
| 04/03/2025 | 8.22p | 8.22p | 7.50p | 7.61p | 324059 |
| 03/03/2025 | 8.18p | 8.46p | 7.62p | 8.21p | 195770 |
| 28/02/2025 | 8.00p | 8.59p | 7.62p | 8.15p | 390010 |
| 27/02/2025 | 8.00p | 8.98p | 7.86p | 8.19p | 269443 |
| 26/02/2025 | 8.02p | 8.86p | 8.00p | 8.49p | 136271 |
| 25/02/2025 | 8.88p | 8.88p | 8.02p | 8.22p | 155094 |
| 24/02/2025 | 8.50p | 8.50p | 8.02p | 8.50p | 76885 |
*Close Price adjusted for both dividends and splits