Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Standard Chartered (STAN) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/12/2010 | 1,743.69p | 1,765.11p | 1,729.89p | 1,753.21p | 3683494 |
| 06/12/2010 | 1,762.25p | 1,763.21p | 1,734.18p | 1,748.93p | 3118084 |
| 03/12/2010 | 1,768.44p | 1,778.43p | 1,718.00p | 1,749.41p | 6529906 |
| 02/12/2010 | 1,727.51p | 1,777.96p | 1,710.86p | 1,774.15p | 7429618 |
| 01/12/2010 | 1,668.98p | 1,719.90p | 1,660.41p | 1,712.29p | 5949553 |
| 30/11/2010 | 1,669.45p | 1,684.21p | 1,633.29p | 1,647.56p | 6116035 |
| 29/11/2010 | 1,690.87p | 1,711.99p | 1,647.56p | 1,665.17p | 4678752 |
| 26/11/2010 | 1,698.01p | 1,702.29p | 1,638.04p | 1,672.79p | 5807330 |
| 25/11/2010 | 1,698.01p | 1,714.66p | 1,684.68p | 1,706.10p | 3405822 |
| 24/11/2010 | 1,676.59p | 1,697.53p | 1,644.71p | 1,684.68p | 6321204 |
| 23/11/2010 | 1,683.26p | 1,685.63p | 1,639.47p | 1,653.27p | 7834142 |
| 22/11/2010 | 1,733.22p | 1,739.89p | 1,678.97p | 1,699.91p | 4723502 |
| 19/11/2010 | 1,763.21p | 1,763.21p | 1,702.29p | 1,716.09p | 8164684 |
| 18/11/2010 | 1,734.18p | 1,779.39p | 1,713.71p | 1,762.73p | 5934002 |
| 17/11/2010 | 1,721.33p | 1,736.56p | 1,716.57p | 1,727.51p | 4747902 |
| 16/11/2010 | 1,781.77p | 1,784.62p | 1,726.09p | 1,730.37p | 8928637 |
| 15/11/2010 | 1,791.28p | 1,812.22p | 1,782.24p | 1,809.84p | 2428780 |
| 12/11/2010 | 1,772.72p | 1,819.84p | 1,746.55p | 1,802.71p | 5394208 |
| 11/11/2010 | 1,809.37p | 1,816.03p | 1,770.82p | 1,794.62p | 3978592 |
| 10/11/2010 | 1,817.93p | 1,829.83p | 1,791.28p | 1,797.47p | 2894473 |
| 09/11/2010 | 1,837.45p | 1,853.63p | 1,818.70p | 1,821.27p | 3657481 |
| 08/11/2010 | 1,847.92p | 1,878.43p | 1,837.92p | 1,840.78p | 3927123 |
| 05/11/2010 | 1,850.30p | 1,879.80p | 1,819.36p | 1,856.01p | 6502846 |
| 04/11/2010 | 1,779.86p | 1,850.30p | 1,770.34p | 1,846.49p | 10196778 |
| 03/11/2010 | 1,726.56p | 1,768.92p | 1,721.33p | 1,762.73p | 5704404 |
| 02/11/2010 | 1,702.29p | 1,737.03p | 1,699.91p | 1,726.09p | 5147137 |
| 01/11/2010 | 1,728.94p | 1,732.75p | 1,703.24p | 1,706.10p | 4612556 |
| 29/10/2010 | 1,726.56p | 1,734.65p | 1,218.30p | 1,718.47p | 6832538 |
| 28/10/2010 | 1,706.10p | 1,762.73p | 1,697.06p | 1,737.03p | 9468093 |
| 27/10/2010 | 1,690.39p | 1,714.66p | 1,681.35p | 1,689.44p | 5799002 |
| 26/10/2010 | 1,698.48p | 1,720.38p | 1,674.21p | 1,703.24p | 8356696 |
| 25/10/2010 | 1,764.63p | 1,767.97p | 1,717.52p | 1,718.95p | 7423598 |
| 22/10/2010 | 1,759.87p | 1,765.11p | 1,732.75p | 1,749.88p | 5598964 |
| 21/10/2010 | 1,792.68p | 1,792.68p | 1,739.95p | 1,750.04p | 8247586 |
| 20/10/2010 | 1,778.92p | 1,802.77p | 1,772.96p | 1,780.76p | 4932097 |
| 19/10/2010 | 1,764.71p | 1,805.97p | 1,756.00p | 1,796.35p | 6436061 |
| 18/10/2010 | 1,724.82p | 1,762.42p | 1,723.91p | 1,761.50p | 3778848 |
| 15/10/2010 | 1,737.66p | 1,751.42p | 1,684.73p | 1,741.79p | 6761693 |
| 14/10/2010 | 1,737.66p | 1,745.45p | 1,714.28p | 1,731.24p | 5591882 |
| 13/10/2010 | 1,687.23p | 1,742.25p | 1,669.35p | 1,720.24p | 17303362 |
| 12/10/2010 | 1,703.27p | 1,764.71p | 1,696.86p | 1,750.04p | 7610708 |
| 11/10/2010 | 1,692.27p | 1,718.86p | 1,690.62p | 1,714.74p | 2749769 |
| 08/10/2010 | 1,697.77p | 1,702.36p | 1,670.26p | 1,679.43p | 4223227 |
| 07/10/2010 | 1,719.32p | 1,720.24p | 1,687.69p | 1,698.69p | 4003620 |
| 06/10/2010 | 1,746.37p | 1,750.96p | 1,710.15p | 1,717.95p | 3506765 |
| 05/10/2010 | 1,695.02p | 1,742.25p | 1,690.44p | 1,736.74p | 3826478 |
| 04/10/2010 | 1,689.06p | 1,721.16p | 1,675.77p | 1,694.56p | 3906874 |
| 01/10/2010 | 1,682.64p | 1,690.90p | 1,664.30p | 1,682.64p | 4737013 |
| 30/09/2010 | 1,710.61p | 1,719.78p | 1,672.56p | 1,674.39p | 7044808 |
| 29/09/2010 | 1,741.79p | 1,747.29p | 1,706.48p | 1,724.82p | 3903455 |
| 28/09/2010 | 1,745.45p | 1,751.87p | 1,706.27p | 1,739.04p | 4539077 |
| 27/09/2010 | 1,775.71p | 1,775.71p | 1,742.70p | 1,751.87p | 4071030 |
| 24/09/2010 | 1,699.15p | 1,769.30p | 1,692.73p | 1,769.30p | 6897577 |
| 23/09/2010 | 1,727.57p | 1,737.66p | 1,666.69p | 1,707.40p | 4129339 |
| 22/09/2010 | 1,729.41p | 1,739.04p | 1,698.23p | 1,718.40p | 3911669 |
| 21/09/2010 | 1,733.08p | 1,775.26p | 1,727.57p | 1,727.57p | 5594858 |
| 20/09/2010 | 1,742.70p | 1,750.96p | 1,721.16p | 1,740.41p | 4693854 |
| 17/09/2010 | 1,756.92p | 1,784.43p | 1,740.87p | 1,742.25p | 11080419 |
| 16/09/2010 | 1,752.79p | 1,760.58p | 1,737.66p | 1,749.12p | 3639980 |
| 15/09/2010 | 1,768.38p | 1,774.34p | 1,749.58p | 1,763.79p | 3062926 |
| 14/09/2010 | 1,743.62p | 1,778.01p | 1,743.62p | 1,770.21p | 5091214 |
| 13/09/2010 | 1,752.33p | 1,765.17p | 1,739.95p | 1,748.21p | 4232960 |
| 10/09/2010 | 1,744.08p | 1,764.25p | 1,737.66p | 1,740.41p | 4226246 |
| 09/09/2010 | 1,706.94p | 1,760.13p | 1,706.02p | 1,756.00p | 5325752 |
| 08/09/2010 | 1,691.81p | 1,723.91p | 1,671.18p | 1,714.74p | 3891101 |
| 07/09/2010 | 1,700.06p | 1,711.07p | 1,680.35p | 1,700.52p | 2760348 |
| 06/09/2010 | 1,721.16p | 1,721.16p | 1,698.23p | 1,705.57p | 2194497 |
| 03/09/2010 | 1,683.10p | 1,728.03p | 1,673.01p | 1,715.19p | 4084406 |
| 02/09/2010 | 1,665.68p | 1,697.31p | 1,661.55p | 1,683.56p | 4492591 |
| 01/09/2010 | 1,612.04p | 1,672.10p | 1,605.16p | 1,668.89p | 5454432 |
| 31/08/2010 | 1,574.44p | 1,603.78p | 1,557.48p | 1,603.32p | 6452062 |
| 27/08/2010 | 1,554.27p | 1,601.95p | 1,553.81p | 1,590.95p | 4348243 |
| 26/08/2010 | 1,534.55p | 1,572.15p | 1,531.80p | 1,565.27p | 3523908 |
| 25/08/2010 | 1,544.64p | 1,561.60p | 1,513.00p | 1,523.09p | 4145748 |
| 24/08/2010 | 1,561.14p | 1,565.27p | 1,525.38p | 1,547.39p | 4303190 |
| 23/08/2010 | 1,565.27p | 1,584.98p | 1,562.06p | 1,573.98p | 2684392 |
| 20/08/2010 | 1,574.90p | 1,586.36p | 1,553.35p | 1,559.31p | 3471120 |
| 19/08/2010 | 1,616.62p | 1,625.33p | 1,570.77p | 1,571.23p | 3591927 |
| 18/08/2010 | 1,628.54p | 1,629.92p | 1,599.66p | 1,601.95p | 3227418 |
| 17/08/2010 | 1,578.11p | 1,632.21p | 1,574.44p | 1,626.25p | 4226326 |
| 16/08/2010 | 1,581.32p | 1,584.98p | 1,551.06p | 1,572.61p | 3654435 |
| 13/08/2010 | 1,620.75p | 1,629.00p | 1,565.73p | 1,573.06p | 7376380 |
| 12/08/2010 | 1,600.12p | 1,624.41p | 1,591.86p | 1,600.12p | 4364491 |
| 11/08/2010 | 1,659.72p | 1,660.63p | 1,602.87p | 1,602.87p | 5391301 |
| 10/08/2010 | 1,684.02p | 1,694.56p | 1,669.80p | 1,678.97p | 4086964 |
| 09/08/2010 | 1,683.56p | 1,693.66p | 1,680.81p | 1,692.73p | 3040076 |
| 06/08/2010 | 1,667.05p | 1,691.35p | 1,659.26p | 1,667.05p | 4792422 |
| 05/08/2010 | 1,662.01p | 1,665.22p | 1,641.84p | 1,652.38p | 5541652 |
| 04/08/2010 | 1,705.11p | 1,713.36p | 1,620.75p | 1,654.22p | 11279810 |
| 03/08/2010 | 1,699.15p | 1,749.62p | 1,690.90p | 1,744.54p | 6429504 |
| 02/08/2010 | 1,710.15p | 1,732.16p | 1,699.15p | 1,706.94p | 5944188 |
| 30/07/2010 | 1,705.57p | 1,715.70p | 1,682.18p | 1,689.06p | 4357766 |
| 29/07/2010 | 1,713.36p | 1,745.91p | 1,706.48p | 1,706.48p | 4800338 |
| 28/07/2010 | 1,747.29p | 1,767.10p | 1,709.23p | 1,713.82p | 7477512 |
| 27/07/2010 | 1,694.56p | 1,751.87p | 1,691.35p | 1,741.33p | 8249814 |
| 26/07/2010 | 1,673.93p | 1,696.40p | 1,660.18p | 1,696.40p | 4596476 |
| 23/07/2010 | 1,668.89p | 1,675.77p | 1,643.67p | 1,672.56p | 6112298 |
| 22/07/2010 | 1,613.87p | 1,693.19p | 1,611.58p | 1,689.06p | 6321882 |
| 21/07/2010 | 1,608.37p | 1,630.37p | 1,607.91p | 1,622.12p | 5375367 |
| 20/07/2010 | 1,601.49p | 1,609.28p | 1,569.40p | 1,599.20p | 4593215 |
| 19/07/2010 | 1,565.27p | 1,615.24p | 1,555.64p | 1,595.53p | 3638066 |
| 16/07/2010 | 1,603.78p | 1,623.77p | 1,564.35p | 1,564.35p | 5176595 |
| 15/07/2010 | 1,614.79p | 1,636.34p | 1,597.36p | 1,601.95p | 6071824 |
| 14/07/2010 | 1,612.95p | 1,628.54p | 1,601.95p | 1,626.71p | 4065760 |
| 13/07/2010 | 1,579.02p | 1,627.62p | 1,579.02p | 1,618.91p | 4483447 |
| 12/07/2010 | 1,567.10p | 1,596.91p | 1,554.27p | 1,583.61p | 2619036 |
| 09/07/2010 | 1,564.35p | 1,595.53p | 1,543.26p | 1,575.82p | 4941234 |
| 08/07/2010 | 1,574.90p | 1,584.07p | 1,547.03p | 1,553.81p | 5987941 |
| 07/07/2010 | 1,503.83p | 1,557.48p | 1,480.45p | 1,552.89p | 4460256 |
| 06/07/2010 | 1,486.41p | 1,532.72p | 1,484.12p | 1,522.63p | 5430064 |
| 05/07/2010 | 1,480.91p | 1,486.87p | 1,463.03p | 1,474.49p | 2122399 |
| 02/07/2010 | 1,484.12p | 1,500.62p | 1,465.32p | 1,477.24p | 5244448 |
| 01/07/2010 | 1,494.66p | 1,496.96p | 1,456.61p | 1,467.61p | 7063324 |
| 30/06/2010 | 1,522.17p | 1,551.06p | 1,497.87p | 1,504.75p | 6710435 |
| 29/06/2010 | 1,544.18p | 1,554.27p | 1,507.50p | 1,521.71p | 6202786 |
| 28/06/2010 | 1,586.36p | 1,595.53p | 1,546.93p | 1,568.02p | 7112600 |
| 25/06/2010 | 1,580.86p | 1,623.04p | 1,568.94p | 1,597.36p | 5775986 |
| 24/06/2010 | 1,619.83p | 1,619.83p | 1,568.02p | 1,568.48p | 4488028 |
| 23/06/2010 | 1,623.04p | 1,638.63p | 1,596.91p | 1,611.58p | 4076126 |
| 22/06/2010 | 1,623.96p | 1,639.54p | 1,614.33p | 1,636.34p | 5880867 |
| 21/06/2010 | 1,634.96p | 1,656.05p | 1,621.21p | 1,643.67p | 7965253 |
| 18/06/2010 | 1,602.87p | 1,619.83p | 1,584.98p | 1,617.08p | 12627587 |
| 17/06/2010 | 1,567.10p | 1,618.91p | 1,559.31p | 1,595.07p | 8261934 |
| 16/06/2010 | 1,554.27p | 1,567.10p | 1,537.76p | 1,563.89p | 7719348 |
| 15/06/2010 | 1,498.33p | 1,543.72p | 1,485.03p | 1,536.39p | 5615583 |
| 14/06/2010 | 1,491.45p | 1,508.42p | 1,482.74p | 1,505.21p | 6083054 |
| 11/06/2010 | 1,508.42p | 1,508.42p | 1,462.57p | 1,481.37p | 5855143 |
| 10/06/2010 | 1,477.24p | 1,524.01p | 1,461.65p | 1,512.09p | 5397781 |
| 09/06/2010 | 1,478.62p | 1,488.70p | 1,446.06p | 1,486.87p | 5297846 |
| 08/06/2010 | 1,493.75p | 1,494.20p | 1,434.60p | 1,448.81p | 7912007 |
| 07/06/2010 | 1,480.91p | 1,493.75p | 1,467.06p | 1,477.24p | 4597131 |
| 04/06/2010 | 1,538.68p | 1,543.72p | 1,471.74p | 1,486.87p | 5724221 |
| 03/06/2010 | 1,544.64p | 1,557.93p | 1,526.30p | 1,545.10p | 5255886 |
| 02/06/2010 | 1,512.09p | 1,524.01p | 1,491.45p | 1,514.38p | 4322070 |
| 01/06/2010 | 1,492.83p | 1,528.13p | 1,470.82p | 1,524.01p | 5655944 |
| 28/05/2010 | 1,535.93p | 1,535.93p | 1,492.37p | 1,501.08p | 11734295 |
| 27/05/2010 | 1,502.92p | 1,551.06p | 1,467.02p | 1,542.35p | 9072986 |
| 26/05/2010 | 1,477.24p | 1,513.00p | 1,465.32p | 1,477.24p | 7288149 |
| 25/05/2010 | 1,454.32p | 1,474.95p | 1,421.31p | 1,447.44p | 8577743 |
| 24/05/2010 | 1,500.17p | 1,508.42p | 1,465.32p | 1,497.41p | 5714656 |
| 21/05/2010 | 1,470.82p | 1,484.58p | 1,412.59p | 1,479.07p | 13777318 |
| 20/05/2010 | 1,535.47p | 1,547.10p | 1,450.65p | 1,483.66p | 8951149 |
| 19/05/2010 | 1,522.17p | 1,548.31p | 1,513.92p | 1,514.84p | 8582957 |
| 18/05/2010 | 1,568.94p | 1,574.90p | 1,537.76p | 1,545.10p | 5002209 |
| 17/05/2010 | 1,489.16p | 1,568.94p | 1,484.58p | 1,550.60p | 9072261 |
| 14/05/2010 | 1,550.60p | 1,551.52p | 1,470.82p | 1,487.33p | 8082510 |
| 13/05/2010 | 1,597.82p | 1,599.66p | 1,535.93p | 1,551.06p | 5315420 |
| 12/05/2010 | 1,559.77p | 1,570.31p | 1,517.59p | 1,561.60p | 9668731 |
| 11/05/2010 | 1,571.69p | 1,583.15p | 1,524.46p | 1,560.69p | 6536049 |
| 10/05/2010 | 1,524.46p | 1,616.62p | 1,510.25p | 1,609.74p | 12784686 |
| 07/05/2010 | 1,473.57p | 1,526.76p | 1,412.14p | 1,441.48p | 12081255 |
| 06/05/2010 | 1,535.93p | 1,555.18p | 1,462.57p | 1,477.70p | 8047360 |
| 05/05/2010 | 1,602.87p | 1,611.12p | 1,520.80p | 1,550.14p | 9092263 |
| 04/05/2010 | 1,650.55p | 1,658.80p | 1,586.82p | 1,591.86p | 6108030 |
| 30/04/2010 | 1,623.04p | 1,662.01p | 1,610.66p | 1,611.12p | 6584694 |
| 29/04/2010 | 1,598.74p | 1,622.58p | 1,589.11p | 1,615.24p | 4485783 |
| 28/04/2010 | 1,586.36p | 1,605.62p | 1,568.02p | 1,590.95p | 9385087 |
| 27/04/2010 | 1,623.04p | 1,626.25p | 1,587.28p | 1,587.28p | 6669175 |
| 26/04/2010 | 1,659.72p | 1,663.39p | 1,624.87p | 1,624.87p | 3615821 |
| 23/04/2010 | 1,621.21p | 1,642.30p | 1,597.36p | 1,638.63p | 6141670 |
| 22/04/2010 | 1,632.21p | 1,643.21p | 1,599.20p | 1,607.45p | 4518062 |
| 21/04/2010 | 1,649.63p | 1,650.55p | 1,613.87p | 1,627.62p | 5381090 |
| 20/04/2010 | 1,644.13p | 1,649.17p | 1,627.17p | 1,644.13p | 2207964 |
| 19/04/2010 | 1,624.41p | 1,641.84p | 1,609.74p | 1,635.88p | 3795807 |
| 16/04/2010 | 1,663.39p | 1,690.90p | 1,631.75p | 1,636.34p | 6671762 |
| 15/04/2010 | 1,655.13p | 1,684.02p | 1,653.76p | 1,673.01p | 4479451 |
| 14/04/2010 | 1,628.54p | 1,659.26p | 1,613.87p | 1,658.80p | 5914114 |
| 13/04/2010 | 1,618.91p | 1,632.21p | 1,611.12p | 1,613.87p | 3559196 |
| 12/04/2010 | 1,640.46p | 1,649.63p | 1,616.16p | 1,624.87p | 3294672 |
| 09/04/2010 | 1,633.13p | 1,640.46p | 1,615.19p | 1,632.21p | 3561827 |
| 08/04/2010 | 1,631.75p | 1,635.42p | 1,607.45p | 1,624.41p | 3502374 |
| 07/04/2010 | 1,657.43p | 1,659.26p | 1,641.84p | 1,649.17p | 2899700 |
| 06/04/2010 | 1,644.59p | 1,671.64p | 1,641.38p | 1,653.76p | 4636999 |
| 01/04/2010 | 1,645.96p | 1,664.76p | 1,639.54p | 1,648.26p | 4269878 |
| 31/03/2010 | 1,613.87p | 1,667.97p | 1,613.87p | 1,648.26p | 7725239 |
| 30/03/2010 | 1,633.13p | 1,645.96p | 1,616.62p | 1,620.29p | 4090101 |
| 29/03/2010 | 1,667.05p | 1,673.47p | 1,632.21p | 1,642.75p | 4904941 |
| 26/03/2010 | 1,678.06p | 1,682.64p | 1,653.30p | 1,663.39p | 5347766 |
| 25/03/2010 | 1,656.05p | 1,694.56p | 1,655.13p | 1,692.73p | 6889594 |
| 24/03/2010 | 1,642.30p | 1,658.85p | 1,632.67p | 1,648.71p | 6386510 |
| 23/03/2010 | 1,617.08p | 1,649.63p | 1,610.66p | 1,637.25p | 5517199 |
| 22/03/2010 | 1,604.70p | 1,627.17p | 1,586.38p | 1,610.20p | 5300832 |
| 19/03/2010 | 1,614.79p | 1,640.00p | 1,614.79p | 1,623.50p | 10454472 |
| 18/03/2010 | 1,630.37p | 1,634.50p | 1,614.79p | 1,624.41p | 4108084 |
| 17/03/2010 | 1,615.24p | 1,640.00p | 1,614.33p | 1,636.34p | 5055888 |
| 16/03/2010 | 1,597.82p | 1,613.41p | 1,596.91p | 1,605.62p | 3679154 |
| 15/03/2010 | 1,587.28p | 1,599.10p | 1,586.36p | 1,587.74p | 4813472 |
| 12/03/2010 | 1,589.11p | 1,609.28p | 1,581.78p | 1,590.49p | 4770922 |
| 11/03/2010 | 1,581.78p | 1,590.03p | 1,564.81p | 1,581.32p | 4388203 |
| 10/03/2010 | 1,558.85p | 1,594.38p | 1,555.18p | 1,590.03p | 5592150 |
| 09/03/2010 | 1,614.79p | 1,622.12p | 1,569.40p | 1,582.23p | 11785342 |
| 08/03/2010 | 1,613.87p | 1,646.88p | 1,604.22p | 1,628.54p | 6041206 |
| 05/03/2010 | 1,572.61p | 1,631.29p | 1,571.69p | 1,614.33p | 9897644 |
| 04/03/2010 | 1,529.51p | 1,570.77p | 1,517.59p | 1,559.31p | 8163534 |
| 03/03/2010 | 1,443.31p | 1,546.02p | 1,443.31p | 1,535.01p | 15250035 |
| 02/03/2010 | 1,413.97p | 1,464.40p | 1,395.17p | 1,457.98p | 7836450 |
| 01/03/2010 | 1,451.57p | 1,463.49p | 1,367.20p | 1,398.84p | 12240446 |
| 26/02/2010 | 1,417.18p | 1,441.48p | 1,406.18p | 1,432.31p | 7135292 |
| 25/02/2010 | 1,414.43p | 1,447.90p | 1,394.25p | 1,406.18p | 7122726 |
| 24/02/2010 | 1,409.38p | 1,433.68p | 1,394.25p | 1,428.18p | 6163784 |
*Close Price adjusted for both dividends and splits