Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
Standard Chartered (STAN) Share Price
Banks Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/09/2025 | 1,370.00p | 1,381.50p | 1,363.50p | 1,377.00p | 3109213 |
| 29/08/2025 | 1,375.50p | 1,388.50p | 1,353.50p | 1,386.00p | 5278876 |
| 28/08/2025 | 1,376.00p | 1,386.50p | 1,369.00p | 1,375.00p | 3615953 |
| 27/08/2025 | 1,392.50p | 1,401.00p | 1,371.00p | 1,381.50p | 2854948 |
| 26/08/2025 | 1,392.00p | 1,403.00p | 1,371.00p | 1,393.00p | 9041403 |
| 22/08/2025 | 1,400.50p | 1,420.68p | 1,397.50p | 1,417.00p | 3968418 |
| 21/08/2025 | 1,362.50p | 1,365.50p | 1,354.00p | 1,360.00p | 2630648 |
| 20/08/2025 | 1,347.00p | 1,358.50p | 1,335.80p | 1,358.50p | 5211532 |
| 19/08/2025 | 1,339.00p | 1,354.50p | 1,338.50p | 1,343.50p | 4515528 |
| 18/08/2025 | 1,325.00p | 1,342.00p | 1,300.50p | 1,340.00p | 9957699 |
| 15/08/2025 | 1,394.00p | 1,400.50p | 1,285.00p | 1,305.50p | 11239528 |
| 14/08/2025 | 1,402.00p | 1,413.00p | 1,401.00p | 1,407.00p | 5896222 |
| 13/08/2025 | 1,429.00p | 1,433.00p | 1,399.00p | 1,406.00p | 4196874 |
| 12/08/2025 | 1,408.00p | 1,428.50p | 1,408.00p | 1,425.00p | 4715369 |
| 11/08/2025 | 1,391.00p | 1,395.50p | 1,384.50p | 1,395.00p | 3811893 |
| 08/08/2025 | 1,373.50p | 1,387.50p | 1,366.50p | 1,387.50p | 3908547 |
| 07/08/2025 | 1,389.00p | 1,393.50p | 1,368.00p | 1,373.50p | 10151230 |
| 06/08/2025 | 1,379.50p | 1,383.00p | 1,362.50p | 1,371.50p | 4158388 |
| 05/08/2025 | 1,377.00p | 1,387.50p | 1,361.50p | 1,378.50p | 5184741 |
| 04/08/2025 | 1,355.50p | 1,369.00p | 1,351.50p | 1,368.50p | 4174958 |
| 01/08/2025 | 1,360.00p | 1,371.50p | 1,328.50p | 1,355.00p | 5136439 |
| 31/07/2025 | 1,382.00p | 1,393.00p | 1,345.50p | 1,360.50p | 7642169 |
| 30/07/2025 | 1,353.00p | 1,378.28p | 1,348.50p | 1,370.00p | 4601280 |
| 29/07/2025 | 1,346.50p | 1,366.00p | 1,342.00p | 1,365.50p | 5845429 |
| 28/07/2025 | 1,342.50p | 1,355.31p | 1,331.00p | 1,334.50p | 4752098 |
| 25/07/2025 | 1,338.00p | 1,354.00p | 1,335.50p | 1,346.00p | 8656770 |
| 24/07/2025 | 1,343.00p | 1,361.00p | 1,339.00p | 1,345.50p | 5755756 |
| 23/07/2025 | 1,326.00p | 1,333.00p | 1,317.30p | 1,327.00p | 7357480 |
| 22/07/2025 | 1,341.00p | 1,346.50p | 1,322.00p | 1,330.50p | 5631045 |
| 21/07/2025 | 1,339.50p | 1,344.50p | 1,322.50p | 1,343.50p | 7352222 |
| 18/07/2025 | 1,339.00p | 1,346.00p | 1,330.00p | 1,339.50p | 4337359 |
| 17/07/2025 | 1,341.00p | 1,349.50p | 1,315.25p | 1,333.00p | 6097234 |
| 16/07/2025 | 1,314.00p | 1,318.50p | 1,301.50p | 1,304.00p | 4617582 |
| 15/07/2025 | 1,331.00p | 1,331.50p | 1,310.00p | 1,315.00p | 10516266 |
| 14/07/2025 | 1,296.00p | 1,308.50p | 1,285.50p | 1,305.00p | 3944691 |
| 11/07/2025 | 1,290.50p | 1,294.50p | 1,266.00p | 1,282.00p | 4051470 |
| 10/07/2025 | 1,280.50p | 1,296.50p | 1,277.00p | 1,287.00p | 6932783 |
| 09/07/2025 | 1,252.50p | 1,266.00p | 1,247.00p | 1,258.00p | 6076535 |
| 08/07/2025 | 1,226.00p | 1,250.00p | 1,225.00p | 1,250.00p | 4548411 |
| 07/07/2025 | 1,225.00p | 1,235.20p | 1,219.00p | 1,219.50p | 4145652 |
| 04/07/2025 | 1,211.50p | 1,218.00p | 1,203.50p | 1,207.00p | 3015979 |
| 03/07/2025 | 1,205.00p | 1,220.50p | 1,191.50p | 1,215.50p | 4303979 |
| 02/07/2025 | 1,206.00p | 1,217.50p | 1,185.00p | 1,193.50p | 5123617 |
| 01/07/2025 | 1,189.00p | 1,198.50p | 1,165.50p | 1,182.00p | 4503024 |
| 30/06/2025 | 1,230.50p | 1,231.50p | 1,194.63p | 1,207.00p | 4934225 |
| 27/06/2025 | 1,189.50p | 1,220.00p | 1,189.50p | 1,219.00p | 4027902 |
| 26/06/2025 | 1,194.00p | 1,199.50p | 1,186.00p | 1,186.00p | 4824169 |
| 25/06/2025 | 1,191.00p | 1,198.50p | 1,182.00p | 1,189.00p | 4153337 |
| 24/06/2025 | 1,195.00p | 1,202.14p | 1,182.50p | 1,190.50p | 4633475 |
| 23/06/2025 | 1,189.50p | 1,189.50p | 1,161.50p | 1,162.50p | 3234125 |
| 20/06/2025 | 1,172.00p | 1,198.00p | 1,172.00p | 1,178.50p | 12494716 |
| 19/06/2025 | 1,159.00p | 1,168.00p | 1,152.50p | 1,152.50p | 2639212 |
| 18/06/2025 | 1,166.00p | 1,172.50p | 1,155.00p | 1,163.00p | 6574135 |
| 17/06/2025 | 1,176.00p | 1,181.50p | 1,156.00p | 1,156.00p | 4613390 |
| 16/06/2025 | 1,165.00p | 1,185.24p | 1,162.71p | 1,180.00p | 4576461 |
| 13/06/2025 | 1,140.00p | 1,152.75p | 1,128.00p | 1,145.50p | 4449397 |
| 12/06/2025 | 1,147.50p | 1,161.25p | 1,137.50p | 1,156.50p | 3830490 |
| 11/06/2025 | 1,170.50p | 1,174.50p | 1,159.50p | 1,161.50p | 4522979 |
| 10/06/2025 | 1,182.00p | 1,186.50p | 1,146.50p | 1,148.00p | 4747900 |
| 09/06/2025 | 1,177.00p | 1,188.50p | 1,176.50p | 1,182.00p | 3317729 |
| 06/06/2025 | 1,150.00p | 1,190.50p | 1,147.00p | 1,186.00p | 4345103 |
| 05/06/2025 | 1,136.00p | 1,158.00p | 1,136.00p | 1,152.50p | 5581978 |
| 04/06/2025 | 1,150.00p | 1,159.50p | 1,137.00p | 1,145.00p | 4592856 |
| 03/06/2025 | 1,152.00p | 1,152.00p | 1,116.00p | 1,145.50p | 4666511 |
| 02/06/2025 | 1,145.00p | 1,153.00p | 1,133.50p | 1,141.00p | 3997298 |
| 30/05/2025 | 1,163.00p | 1,171.50p | 1,152.00p | 1,158.00p | 9130834 |
| 29/05/2025 | 1,154.50p | 1,173.50p | 1,152.98p | 1,159.50p | 4671611 |
| 28/05/2025 | 1,158.00p | 1,162.48p | 1,140.00p | 1,140.00p | 6526085 |
| 27/05/2025 | 1,158.50p | 1,162.00p | 1,148.00p | 1,158.50p | 5539714 |
| 23/05/2025 | 1,158.50p | 1,175.50p | 1,113.00p | 1,151.00p | 6690056 |
| 22/05/2025 | 1,153.00p | 1,168.00p | 1,152.00p | 1,166.00p | 3937980 |
| 21/05/2025 | 1,167.50p | 1,173.50p | 1,160.50p | 1,162.50p | 4307199 |
| 20/05/2025 | 1,155.00p | 1,175.24p | 1,149.00p | 1,175.00p | 4314244 |
| 19/05/2025 | 1,148.00p | 1,163.00p | 1,138.00p | 1,156.00p | 6707597 |
| 16/05/2025 | 1,145.00p | 1,152.50p | 1,131.50p | 1,151.00p | 8391045 |
| 15/05/2025 | 1,138.00p | 1,157.00p | 1,133.50p | 1,149.00p | 4281767 |
| 14/05/2025 | 1,155.00p | 1,158.00p | 1,131.00p | 1,144.50p | 5276947 |
| 13/05/2025 | 1,164.50p | 1,174.00p | 1,152.00p | 1,155.50p | 6331122 |
| 12/05/2025 | 1,087.50p | 1,170.00p | 1,087.50p | 1,170.00p | 7772560 |
| 09/05/2025 | 1,067.00p | 1,081.60p | 1,066.50p | 1,067.50p | 4702373 |
| 08/05/2025 | 1,053.00p | 1,068.00p | 1,049.50p | 1,066.50p | 4686400 |
| 07/05/2025 | 1,048.50p | 1,065.00p | 1,038.50p | 1,046.00p | 10153779 |
| 06/05/2025 | 1,092.00p | 1,094.50p | 1,049.50p | 1,056.00p | 9161362 |
| 02/05/2025 | 1,130.00p | 1,133.02p | 1,075.50p | 1,096.50p | 17547008 |
| 01/05/2025 | 1,087.00p | 1,102.50p | 1,076.82p | 1,097.00p | 4499642 |
| 30/04/2025 | 1,096.50p | 1,098.00p | 1,061.00p | 1,076.00p | 9473647 |
| 29/04/2025 | 1,087.50p | 1,108.00p | 1,079.50p | 1,096.00p | 6014154 |
| 28/04/2025 | 1,074.00p | 1,088.00p | 1,068.00p | 1,070.00p | 6715945 |
| 25/04/2025 | 1,092.50p | 1,094.50p | 1,083.00p | 1,091.00p | 4566703 |
| 24/04/2025 | 1,083.00p | 1,088.50p | 1,071.00p | 1,083.00p | 4737827 |
| 23/04/2025 | 1,062.00p | 1,102.00p | 1,055.50p | 1,087.50p | 6535091 |
| 22/04/2025 | 1,020.00p | 1,024.50p | 1,007.00p | 1,022.50p | 5189014 |
| 17/04/2025 | 1,022.50p | 1,025.00p | 1,005.50p | 1,016.50p | 5993911 |
| 16/04/2025 | 1,012.50p | 1,024.50p | 999.80p | 1,018.50p | 8333323 |
| 15/04/2025 | 984.60p | 1,030.19p | 979.85p | 1,025.00p | 8968947 |
| 14/04/2025 | 967.80p | 991.00p | 956.00p | 989.40p | 5614493 |
| 11/04/2025 | 927.20p | 950.80p | 916.60p | 943.00p | 9478357 |
| 10/04/2025 | 966.00p | 972.60p | 918.20p | 918.80p | 9087072 |
| 09/04/2025 | 880.80p | 904.20p | 872.80p | 878.80p | 10599218 |
| 08/04/2025 | 925.00p | 949.80p | 914.80p | 922.80p | 10729559 |
| 07/04/2025 | 892.60p | 971.80p | 875.00p | 937.20p | 14664342 |
| 04/04/2025 | 964.20p | 972.20p | 912.32p | 958.80p | 12411736 |
| 03/04/2025 | 1,079.50p | 1,082.50p | 999.00p | 999.00p | 11975092 |
| 02/04/2025 | 1,142.00p | 1,152.50p | 1,132.50p | 1,152.50p | 5024118 |
| 01/04/2025 | 1,148.00p | 1,155.00p | 1,134.00p | 1,146.50p | 5241541 |
| 31/03/2025 | 1,137.50p | 1,141.00p | 1,117.50p | 1,139.50p | 7173893 |
| 28/03/2025 | 1,158.00p | 1,169.00p | 1,145.50p | 1,145.50p | 10364850 |
| 27/03/2025 | 1,169.00p | 1,171.00p | 1,145.00p | 1,161.50p | 6866008 |
| 26/03/2025 | 1,200.00p | 1,203.50p | 1,173.50p | 1,187.00p | 9216559 |
| 25/03/2025 | 1,178.50p | 1,199.50p | 1,174.50p | 1,198.00p | 10459905 |
| 24/03/2025 | 1,170.50p | 1,186.00p | 1,169.50p | 1,178.00p | 4343513 |
| 21/03/2025 | 1,161.50p | 1,177.00p | 1,152.50p | 1,158.50p | 13982574 |
| 20/03/2025 | 1,184.00p | 1,193.00p | 1,167.00p | 1,169.00p | 6170217 |
| 19/03/2025 | 1,195.50p | 1,200.00p | 1,166.90p | 1,194.50p | 8557852 |
| 18/03/2025 | 1,165.00p | 1,212.50p | 1,150.50p | 1,206.00p | 7027841 |
| 17/03/2025 | 1,177.00p | 1,183.00p | 1,159.00p | 1,163.50p | 6902956 |
| 14/03/2025 | 1,159.50p | 1,182.00p | 1,151.00p | 1,176.50p | 6413923 |
| 13/03/2025 | 1,152.00p | 1,177.12p | 1,148.00p | 1,158.00p | 7724519 |
| 12/03/2025 | 1,118.00p | 1,165.50p | 1,115.00p | 1,162.50p | 8153761 |
| 11/03/2025 | 1,158.50p | 1,160.10p | 1,124.50p | 1,130.50p | 10786572 |
| 10/03/2025 | 1,215.50p | 1,224.00p | 1,168.50p | 1,170.50p | 8378939 |
| 07/03/2025 | 1,223.50p | 1,232.00p | 1,215.00p | 1,215.00p | 7629433 |
| 06/03/2025 | 1,250.00p | 1,260.50p | 1,229.00p | 1,230.00p | 7703897 |
| 05/03/2025 | 1,267.00p | 1,272.50p | 1,242.50p | 1,242.50p | 7389675 |
| 04/03/2025 | 1,256.50p | 1,271.00p | 1,241.50p | 1,241.50p | 7280290 |
| 03/03/2025 | 1,264.00p | 1,281.00p | 1,259.50p | 1,268.50p | 10712935 |
| 28/02/2025 | 1,252.00p | 1,272.50p | 1,252.00p | 1,269.00p | 22772748 |
| 27/02/2025 | 1,236.50p | 1,264.50p | 1,236.50p | 1,264.50p | 9543936 |
| 26/02/2025 | 1,220.00p | 1,256.00p | 1,211.50p | 1,248.50p | 10679352 |
| 25/02/2025 | 1,176.00p | 1,211.50p | 1,174.50p | 1,201.00p | 9683573 |
| 24/02/2025 | 1,156.00p | 1,181.00p | 1,153.00p | 1,176.50p | 6056566 |
| 21/02/2025 | 1,170.00p | 1,205.50p | 1,167.00p | 1,183.00p | 9638429 |
| 20/02/2025 | 1,133.50p | 1,155.00p | 1,133.50p | 1,140.00p | 6321687 |
| 19/02/2025 | 1,128.00p | 1,145.00p | 1,127.00p | 1,140.00p | 5343380 |
| 18/02/2025 | 1,124.00p | 1,142.50p | 1,122.96p | 1,138.50p | 4022455 |
| 17/02/2025 | 1,122.00p | 1,138.27p | 1,118.00p | 1,125.00p | 2982674 |
| 14/02/2025 | 1,105.00p | 1,124.00p | 1,103.00p | 1,123.00p | 4153388 |
| 13/02/2025 | 1,118.50p | 1,122.00p | 1,106.50p | 1,116.00p | 5455692 |
| 12/02/2025 | 1,122.50p | 1,131.50p | 1,116.00p | 1,126.00p | 2817716 |
| 11/02/2025 | 1,104.50p | 1,125.00p | 1,102.50p | 1,125.00p | 4400001 |
| 10/02/2025 | 1,105.00p | 1,111.50p | 1,104.00p | 1,104.00p | 3798068 |
| 07/02/2025 | 1,105.00p | 1,111.73p | 1,103.00p | 1,110.00p | 2844758 |
| 06/02/2025 | 1,074.50p | 1,111.50p | 1,073.00p | 1,110.00p | 3684559 |
| 05/02/2025 | 1,064.00p | 1,074.00p | 1,059.50p | 1,074.00p | 2538698 |
| 04/02/2025 | 1,070.00p | 1,076.00p | 1,058.50p | 1,068.50p | 2868971 |
| 03/02/2025 | 1,069.50p | 1,074.50p | 1,057.50p | 1,063.00p | 3152219 |
| 31/01/2025 | 1,088.00p | 1,097.00p | 1,082.50p | 1,092.00p | 6571764 |
| 30/01/2025 | 1,079.00p | 1,088.00p | 1,071.00p | 1,086.00p | 3927579 |
| 29/01/2025 | 1,062.00p | 1,083.50p | 1,056.00p | 1,082.00p | 10459919 |
| 28/01/2025 | 1,061.50p | 1,064.50p | 1,050.00p | 1,060.00p | 4814970 |
| 27/01/2025 | 1,060.00p | 1,075.00p | 1,059.00p | 1,066.00p | 3263950 |
| 24/01/2025 | 1,082.00p | 1,083.00p | 1,066.50p | 1,076.50p | 3620662 |
| 23/01/2025 | 1,069.00p | 1,084.00p | 1,065.00p | 1,083.50p | 5497384 |
| 22/01/2025 | 1,080.00p | 1,082.50p | 1,061.50p | 1,065.00p | 5594827 |
| 21/01/2025 | 1,077.50p | 1,080.00p | 1,071.75p | 1,079.50p | 2952110 |
| 20/01/2025 | 1,078.00p | 1,083.00p | 1,075.00p | 1,078.50p | 2366044 |
| 17/01/2025 | 1,079.00p | 1,082.00p | 1,067.50p | 1,076.50p | 4314194 |
| 16/01/2025 | 1,059.50p | 1,075.50p | 1,059.00p | 1,067.00p | 3810733 |
| 15/01/2025 | 1,030.00p | 1,061.00p | 1,027.00p | 1,056.50p | 6441408 |
| 14/01/2025 | 1,030.00p | 1,035.50p | 1,015.50p | 1,022.50p | 4717125 |
| 13/01/2025 | 1,025.00p | 1,031.00p | 1,001.50p | 1,015.00p | 5841953 |
| 10/01/2025 | 1,014.50p | 1,031.50p | 1,002.00p | 1,025.00p | 4132722 |
| 09/01/2025 | 1,002.50p | 1,017.00p | 1,000.00p | 1,014.00p | 5498350 |
| 08/01/2025 | 986.60p | 1,007.50p | 979.60p | 1,007.50p | 6891787 |
| 07/01/2025 | 997.00p | 999.80p | 978.20p | 987.00p | 6595452 |
| 06/01/2025 | 996.60p | 1,008.28p | 994.00p | 1,004.00p | 4697866 |
| 03/01/2025 | 982.20p | 999.80p | 979.60p | 989.00p | 2561487 |
| 02/01/2025 | 987.00p | 990.20p | 967.40p | 985.00p | 6051758 |
| 31/12/2024 | 981.00p | 994.60p | 977.00p | 988.60p | 1136014 |
| 30/12/2024 | 974.40p | 988.00p | 970.20p | 984.80p | 2460652 |
| 27/12/2024 | 986.00p | 997.60p | 977.60p | 982.60p | 2446044 |
| 24/12/2024 | 983.00p | 996.40p | 983.00p | 990.80p | 1909722 |
| 23/12/2024 | 973.80p | 987.20p | 971.40p | 980.80p | 3616447 |
| 20/12/2024 | 977.40p | 978.26p | 961.20p | 972.00p | 17147510 |
| 19/12/2024 | 986.00p | 992.00p | 978.60p | 983.60p | 5081760 |
| 18/12/2024 | 996.40p | 1,005.64p | 991.00p | 1,000.50p | 5911542 |
| 17/12/2024 | 986.80p | 1,004.50p | 986.80p | 990.00p | 6195602 |
| 16/12/2024 | 996.80p | 1,010.00p | 989.20p | 991.40p | 2922503 |
| 13/12/2024 | 994.00p | 1,002.00p | 990.95p | 996.80p | 3134517 |
| 12/12/2024 | 990.00p | 995.00p | 985.80p | 991.60p | 3940171 |
| 11/12/2024 | 987.00p | 995.60p | 986.40p | 989.00p | 2937540 |
| 10/12/2024 | 981.20p | 993.80p | 977.00p | 987.80p | 3073535 |
| 09/12/2024 | 980.60p | 1,006.50p | 980.60p | 989.20p | 4731471 |
| 06/12/2024 | 977.00p | 984.00p | 970.60p | 973.60p | 3279280 |
| 05/12/2024 | 972.60p | 975.80p | 963.80p | 970.40p | 8888502 |
| 04/12/2024 | 970.60p | 983.20p | 964.80p | 967.80p | 6829462 |
| 03/12/2024 | 980.80p | 995.40p | 964.00p | 965.80p | 9059945 |
| 02/12/2024 | 968.00p | 978.80p | 965.80p | 977.80p | 3713534 |
| 29/11/2024 | 973.20p | 978.40p | 968.00p | 972.40p | 6021671 |
| 28/11/2024 | 976.60p | 987.40p | 972.14p | 979.40p | 3919824 |
| 27/11/2024 | 957.40p | 973.40p | 954.00p | 973.40p | 10912712 |
| 26/11/2024 | 960.20p | 964.00p | 954.20p | 959.80p | 3706483 |
| 25/11/2024 | 946.00p | 969.20p | 941.80p | 965.80p | 14805807 |
| 22/11/2024 | 960.60p | 969.40p | 920.20p | 945.60p | 5620653 |
| 21/11/2024 | 950.00p | 960.20p | 940.80p | 959.00p | 4036867 |
| 20/11/2024 | 950.60p | 961.20p | 941.80p | 947.00p | 4007603 |
| 19/11/2024 | 943.60p | 950.60p | 928.20p | 947.00p | 5546820 |
| 18/11/2024 | 943.80p | 957.60p | 943.80p | 947.40p | 4462298 |
| 15/11/2024 | 937.20p | 951.00p | 935.60p | 943.40p | 3603206 |
| 14/11/2024 | 942.00p | 948.60p | 937.00p | 938.60p | 3597517 |
*Close Price adjusted for both dividends and splits