Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
SRT Marine Systems (SRT) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 65.50p | 68.00p | 65.00p | 67.00p | 292931 |
| 12/11/2026 | 64.50p | 67.00p | 64.00p | 65.20p | 188709 |
| 11/11/2026 | 68.50p | 70.00p | 64.00p | 64.50p | 815601 |
| 10/11/2026 | 69.00p | 70.00p | 68.00p | 68.50p | 469731 |
| 09/11/2026 | 71.00p | 72.00p | 68.00p | 69.00p | 1026254 |
| 06/11/2026 | 67.50p | 70.00p | 67.00p | 68.50p | 190273 |
| 05/11/2026 | 69.00p | 70.00p | 67.12p | 67.50p | 266754 |
| 04/11/2026 | 70.00p | 71.00p | 68.00p | 69.00p | 126105 |
| 03/11/2026 | 70.00p | 71.40p | 69.02p | 70.00p | 162041 |
| 02/11/2026 | 69.50p | 71.40p | 68.35p | 70.00p | 198717 |
| 30/10/2026 | 68.50p | 71.00p | 68.00p | 69.50p | 111530 |
| 29/10/2026 | 68.50p | 69.00p | 68.00p | 68.00p | 155095 |
| 28/10/2026 | 68.50p | 69.00p | 68.00p | 68.50p | 110130 |
| 27/10/2026 | 68.00p | 69.70p | 68.00p | 68.50p | 355150 |
| 26/10/2026 | 70.00p | 71.00p | 67.22p | 68.00p | 184805 |
| 23/10/2026 | 71.50p | 73.00p | 69.00p | 70.00p | 194998 |
| 22/10/2026 | 73.50p | 75.00p | 70.00p | 71.00p | 230015 |
| 21/10/2026 | 75.00p | 75.00p | 72.00p | 73.50p | 69556 |
| 20/10/2026 | 74.00p | 77.00p | 73.00p | 75.00p | 206911 |
| 19/10/2026 | 73.00p | 75.00p | 71.20p | 74.00p | 134387 |
| 16/10/2026 | 74.50p | 75.00p | 72.00p | 73.00p | 171892 |
| 15/10/2026 | 76.30p | 77.00p | 73.00p | 74.50p | 99813 |
| 14/10/2026 | 76.30p | 76.53p | 75.60p | 76.30p | 26319 |
| 13/10/2026 | 76.50p | 77.00p | 75.00p | 76.30p | 305090 |
| 12/10/2026 | 74.00p | 77.00p | 73.23p | 76.00p | 400370 |
| 09/10/2026 | 73.00p | 74.00p | 73.00p | 73.50p | 214994 |
| 08/10/2026 | 73.00p | 74.00p | 72.00p | 73.00p | 77907 |
| 07/10/2026 | 73.00p | 74.00p | 72.00p | 73.00p | 231138 |
| 06/10/2026 | 74.00p | 75.00p | 72.23p | 73.00p | 65413 |
| 05/10/2026 | 74.00p | 75.00p | 73.00p | 74.00p | 138098 |
| 02/10/2026 | 75.00p | 76.00p | 73.00p | 74.00p | 133123 |
| 01/10/2026 | 77.00p | 78.00p | 74.00p | 75.00p | 249434 |
| 30/09/2026 | 77.50p | 78.40p | 76.00p | 77.00p | 243086 |
| 29/09/2026 | 79.00p | 80.00p | 76.55p | 77.50p | 214816 |
| 28/09/2026 | 79.00p | 80.00p | 78.00p | 79.00p | 51844 |
| 25/09/2026 | 79.00p | 81.00p | 78.00p | 79.00p | 216404 |
| 24/09/2026 | 79.50p | 81.00p | 78.00p | 79.00p | 366260 |
| 23/09/2026 | 79.50p | 80.90p | 78.07p | 79.50p | 80590 |
| 22/09/2026 | 79.50p | 80.90p | 78.00p | 79.50p | 64350 |
| 21/09/2026 | 79.50p | 80.95p | 78.00p | 79.50p | 242290 |
| 18/09/2026 | 79.00p | 81.00p | 78.00p | 79.50p | 156992 |
| 17/09/2026 | 79.00p | 79.97p | 78.40p | 79.00p | 103037 |
| 16/09/2026 | 79.00p | 79.15p | 78.40p | 79.00p | 94435 |
| 15/09/2026 | 79.00p | 80.00p | 78.00p | 79.00p | 126186 |
| 14/09/2026 | 80.00p | 80.94p | 78.00p | 79.00p | 246933 |
| 11/09/2026 | 80.00p | 81.00p | 79.00p | 80.00p | 51642 |
| 10/09/2026 | 79.00p | 81.00p | 78.00p | 80.00p | 163669 |
| 09/09/2026 | 79.00p | 80.00p | 78.00p | 79.00p | 108018 |
| 08/09/2026 | 79.00p | 80.00p | 78.10p | 79.00p | 267717 |
| 07/09/2026 | 79.50p | 81.00p | 78.00p | 78.00p | 110058 |
| 04/09/2026 | 80.00p | 81.00p | 78.00p | 79.50p | 98640 |
| 03/09/2026 | 79.50p | 81.00p | 79.00p | 80.00p | 90729 |
| 02/09/2026 | 80.50p | 81.00p | 78.00p | 79.50p | 440383 |
| 01/09/2026 | 84.00p | 85.00p | 80.00p | 80.50p | 271264 |
| 28/08/2026 | 84.00p | 84.20p | 83.00p | 84.00p | 176606 |
| 27/08/2026 | 84.00p | 85.00p | 83.00p | 84.00p | 132784 |
| 26/08/2026 | 83.00p | 84.89p | 82.00p | 84.00p | 333253 |
| 25/08/2026 | 82.50p | 84.00p | 82.00p | 83.00p | 185117 |
| 24/08/2026 | 84.00p | 85.00p | 82.20p | 82.50p | 177828 |
| 21/08/2026 | 83.50p | 85.00p | 83.00p | 84.00p | 79063 |
| 20/08/2026 | 83.50p | 85.00p | 81.80p | 85.00p | 57756 |
| 19/08/2026 | 83.50p | 85.00p | 82.00p | 83.50p | 228797 |
| 18/08/2026 | 83.00p | 85.00p | 82.00p | 83.50p | 102348 |
| 14/08/2026 | 81.00p | 83.80p | 80.00p | 82.00p | 119719 |
| 13/08/2026 | 84.00p | 85.00p | 80.00p | 81.00p | 206467 |
| 12/08/2026 | 84.00p | 85.00p | 83.00p | 84.00p | 141770 |
| 11/08/2026 | 82.50p | 85.00p | 82.00p | 82.20p | 516716 |
| 10/08/2026 | 79.50p | 83.00p | 78.00p | 82.20p | 437163 |
| 07/08/2026 | 79.50p | 81.00p | 78.00p | 79.50p | 81921 |
| 06/08/2026 | 79.50p | 80.30p | 78.67p | 79.50p | 122805 |
| 05/08/2026 | 79.50p | 81.00p | 78.00p | 79.50p | 192084 |
| 04/08/2026 | 79.50p | 81.00p | 78.00p | 79.50p | 147278 |
| 03/08/2026 | 78.00p | 81.00p | 77.00p | 79.50p | 168535 |
| 31/07/2026 | 78.00p | 79.00p | 77.01p | 78.00p | 106410 |
| 30/07/2026 | 79.50p | 81.00p | 76.00p | 78.00p | 185635 |
| 29/07/2026 | 80.00p | 82.00p | 78.00p | 79.50p | 94880 |
| 28/07/2026 | 76.50p | 80.00p | 75.00p | 79.00p | 197955 |
| 27/07/2026 | 78.00p | 79.00p | 73.00p | 76.40p | 776737 |
| 24/07/2026 | 78.00p | 79.00p | 77.00p | 78.00p | 150994 |
| 23/07/2026 | 81.50p | 82.00p | 76.00p | 78.00p | 540964 |
| 22/07/2026 | 78.50p | 82.00p | 77.00p | 81.50p | 282803 |
| 21/07/2026 | 78.50p | 80.00p | 77.20p | 78.50p | 63086 |
| 20/07/2026 | 78.50p | 80.00p | 77.00p | 78.50p | 216997 |
| 17/07/2026 | 77.50p | 80.00p | 76.00p | 80.00p | 223377 |
| 16/07/2026 | 78.50p | 79.00p | 76.00p | 77.50p | 62273 |
| 15/07/2026 | 79.50p | 81.00p | 78.00p | 78.50p | 207860 |
| 14/07/2026 | 80.50p | 81.00p | 78.32p | 79.50p | 191869 |
| 13/07/2026 | 80.50p | 83.00p | 79.00p | 80.50p | 30122 |
| 10/07/2026 | 79.00p | 82.00p | 78.00p | 80.50p | 166402 |
| 09/07/2026 | 79.50p | 80.00p | 78.00p | 79.00p | 56889 |
| 08/07/2026 | 79.50p | 80.00p | 79.00p | 79.50p | 134023 |
| 07/07/2026 | 80.00p | 81.00p | 78.97p | 79.50p | 188996 |
| 06/07/2026 | 80.00p | 81.00p | 79.00p | 80.00p | 92678 |
| 03/07/2026 | 81.00p | 82.00p | 79.65p | 80.00p | 135329 |
| 02/07/2026 | 80.00p | 82.00p | 79.25p | 81.00p | 256057 |
| 01/07/2026 | 81.00p | 81.44p | 79.00p | 80.00p | 154776 |
| 30/06/2026 | 77.50p | 82.00p | 76.00p | 81.00p | 403155 |
| 29/06/2026 | 77.50p | 79.00p | 76.00p | 77.50p | 244831 |
| 26/06/2026 | 77.00p | 79.00p | 76.06p | 78.00p | 224490 |
| 25/06/2026 | 78.00p | 80.00p | 76.00p | 76.00p | 342972 |
| 24/06/2026 | 79.50p | 80.00p | 77.00p | 78.00p | 196733 |
| 23/06/2026 | 80.50p | 81.00p | 79.00p | 80.00p | 209975 |
| 22/06/2026 | 80.00p | 81.00p | 79.00p | 80.50p | 145711 |
| 19/06/2026 | 80.00p | 81.00p | 79.00p | 78.20p | 122311 |
| 18/06/2026 | 81.50p | 82.00p | 79.00p | 79.50p | 212372 |
| 17/06/2026 | 81.50p | 82.00p | 80.00p | 81.50p | 231852 |
| 16/06/2026 | 82.50p | 84.00p | 81.00p | 81.50p | 237716 |
| 15/06/2026 | 84.00p | 85.00p | 81.60p | 82.50p | 115413 |
| 12/06/2026 | 82.50p | 85.00p | 82.00p | 84.00p | 114047 |
| 11/06/2026 | 81.50p | 84.00p | 80.00p | 82.50p | 159055 |
| 10/06/2026 | 84.50p | 85.00p | 80.00p | 83.00p | 425801 |
| 09/06/2026 | 86.00p | 87.96p | 84.00p | 85.00p | 83822 |
| 08/06/2026 | 86.00p | 88.00p | 83.00p | 86.00p | 85882 |
| 05/06/2026 | 86.00p | 88.00p | 84.00p | 84.00p | 59398 |
| 04/06/2026 | 84.00p | 88.00p | 83.00p | 86.00p | 153181 |
| 03/06/2026 | 89.50p | 90.00p | 83.00p | 84.00p | 299107 |
| 02/06/2026 | 89.50p | 91.00p | 88.00p | 89.50p | 115705 |
| 01/06/2026 | 89.50p | 91.00p | 88.00p | 90.00p | 78733 |
| 29/05/2026 | 89.00p | 91.00p | 88.00p | 89.50p | 67695 |
| 28/05/2026 | 89.50p | 90.00p | 88.00p | 89.00p | 91786 |
| 27/05/2026 | 89.50p | 91.00p | 88.00p | 89.60p | 139115 |
| 26/05/2026 | 88.50p | 90.00p | 87.00p | 90.00p | 373818 |
| 22/05/2026 | 89.00p | 90.00p | 86.25p | 88.50p | 684588 |
| 21/05/2026 | 89.00p | 90.00p | 88.00p | 89.00p | 94346 |
| 20/05/2026 | 88.50p | 90.00p | 87.00p | 89.00p | 181959 |
| 19/05/2026 | 89.50p | 91.00p | 86.34p | 88.50p | 263653 |
| 18/05/2026 | 89.50p | 91.00p | 88.00p | 89.40p | 39978 |
| 15/05/2026 | 89.50p | 91.00p | 88.00p | 89.50p | 83456 |
| 14/05/2026 | 89.00p | 91.00p | 88.00p | 91.00p | 165225 |
| 13/05/2026 | 88.50p | 90.00p | 86.00p | 89.00p | 128330 |
| 12/05/2026 | 90.00p | 92.00p | 87.00p | 90.60p | 417827 |
| 11/05/2026 | 91.00p | 92.00p | 89.00p | 90.50p | 273093 |
| 08/05/2026 | 90.50p | 92.00p | 88.05p | 91.00p | 386818 |
| 07/05/2026 | 87.00p | 90.00p | 86.00p | 88.50p | 303696 |
| 06/05/2026 | 87.00p | 88.00p | 86.00p | 87.00p | 470153 |
| 05/05/2026 | 81.50p | 88.00p | 80.00p | 88.00p | 1015752 |
| 01/05/2026 | 82.50p | 83.00p | 80.00p | 81.50p | 153240 |
| 30/04/2026 | 82.50p | 83.00p | 82.00p | 82.50p | 124789 |
| 29/04/2026 | 82.50p | 84.00p | 82.00p | 82.50p | 298943 |
| 28/04/2026 | 81.50p | 83.00p | 81.00p | 82.50p | 240623 |
| 27/04/2026 | 83.00p | 84.00p | 81.15p | 83.00p | 228340 |
| 24/04/2026 | 83.00p | 84.00p | 82.20p | 83.80p | 184951 |
| 23/04/2026 | 84.00p | 85.00p | 82.00p | 83.00p | 136748 |
| 22/04/2026 | 85.00p | 87.00p | 83.00p | 84.00p | 89006 |
| 21/04/2026 | 83.00p | 86.80p | 82.00p | 85.00p | 248625 |
| 20/04/2026 | 83.00p | 84.00p | 82.00p | 83.00p | 118907 |
| 17/04/2026 | 84.50p | 86.00p | 82.00p | 83.00p | 448193 |
| 16/04/2026 | 84.50p | 86.00p | 83.00p | 84.50p | 419001 |
| 15/04/2026 | 84.00p | 86.00p | 82.20p | 83.00p | 274763 |
| 14/04/2026 | 82.50p | 85.00p | 82.00p | 83.50p | 4469687 |
| 13/04/2026 | 87.00p | 90.00p | 85.00p | 87.00p | 302987 |
| 10/04/2026 | 87.00p | 88.96p | 84.25p | 87.00p | 216797 |
| 09/04/2026 | 87.00p | 89.00p | 85.00p | 87.00p | 116466 |
| 08/04/2026 | 87.00p | 89.00p | 85.00p | 87.00p | 116019 |
| 07/04/2026 | 90.50p | 92.00p | 85.00p | 89.00p | 176020 |
| 02/04/2026 | 87.00p | 92.00p | 85.00p | 90.50p | 304171 |
| 01/04/2026 | 82.50p | 89.00p | 81.00p | 86.60p | 335504 |
| 31/03/2026 | 83.00p | 84.00p | 80.00p | 82.50p | 53995 |
| 30/03/2026 | 84.50p | 85.00p | 82.00p | 83.00p | 89932 |
| 27/03/2026 | 84.00p | 86.00p | 83.00p | 84.50p | 242859 |
| 26/03/2026 | 84.00p | 86.00p | 82.00p | 84.00p | 84867 |
| 25/03/2026 | 83.50p | 86.00p | 82.00p | 84.00p | 99214 |
| 24/03/2026 | 81.00p | 84.35p | 80.00p | 83.50p | 216787 |
| 23/03/2026 | 79.50p | 83.00p | 77.00p | 77.00p | 362527 |
| 20/03/2026 | 84.00p | 85.23p | 80.33p | 81.00p | 139265 |
| 19/03/2026 | 88.50p | 89.00p | 83.00p | 84.00p | 241002 |
| 18/03/2026 | 89.50p | 90.16p | 88.00p | 89.00p | 71161 |
| 17/03/2026 | 88.80p | 91.00p | 88.00p | 89.50p | 156268 |
| 16/03/2026 | 86.50p | 90.60p | 85.00p | 88.80p | 290408 |
| 13/03/2026 | 87.00p | 87.65p | 84.00p | 85.50p | 175361 |
| 12/03/2026 | 90.00p | 91.00p | 86.04p | 87.00p | 203170 |
| 11/03/2026 | 92.50p | 95.00p | 89.11p | 90.00p | 174294 |
| 10/03/2026 | 87.50p | 91.00p | 86.55p | 89.50p | 247671 |
| 09/03/2026 | 91.00p | 93.00p | 86.00p | 87.50p | 305678 |
| 06/03/2026 | 88.50p | 92.00p | 88.00p | 91.00p | 235496 |
| 05/03/2026 | 87.50p | 91.00p | 87.00p | 88.50p | 277425 |
| 04/03/2026 | 79.00p | 88.00p | 79.00p | 87.50p | 1228960 |
| 03/03/2026 | 81.00p | 83.00p | 75.00p | 77.00p | 474711 |
| 02/03/2026 | 84.00p | 84.00p | 78.00p | 81.00p | 768592 |
| 27/02/2026 | 86.00p | 89.00p | 83.00p | 84.00p | 447950 |
| 26/02/2026 | 84.50p | 86.00p | 82.00p | 83.00p | 145209 |
| 25/02/2026 | 84.50p | 86.00p | 83.00p | 84.50p | 115838 |
| 24/02/2026 | 85.50p | 86.22p | 81.25p | 84.50p | 449568 |
| 23/02/2026 | 86.00p | 87.00p | 85.00p | 85.50p | 115178 |
| 20/02/2026 | 87.50p | 89.00p | 85.00p | 86.00p | 160872 |
| 19/02/2026 | 89.00p | 90.00p | 86.00p | 87.50p | 297147 |
| 18/02/2026 | 88.50p | 90.00p | 87.00p | 89.00p | 64228 |
| 17/02/2026 | 90.00p | 92.00p | 87.00p | 88.00p | 111669 |
| 16/02/2026 | 90.00p | 92.00p | 88.00p | 90.00p | 106534 |
| 13/02/2026 | 89.50p | 91.00p | 88.00p | 90.00p | 115089 |
| 12/02/2026 | 88.50p | 91.00p | 87.00p | 89.00p | 200869 |
| 11/02/2026 | 88.00p | 88.89p | 87.20p | 88.00p | 67770 |
| 10/02/2026 | 87.50p | 89.00p | 87.00p | 88.00p | 143791 |
| 09/02/2026 | 90.50p | 91.00p | 87.00p | 87.50p | 300363 |
| 06/02/2026 | 91.50p | 92.00p | 90.00p | 90.50p | 90701 |
| 05/02/2026 | 91.50p | 94.00p | 91.00p | 91.50p | 153539 |
| 04/02/2026 | 90.50p | 93.00p | 90.00p | 91.50p | 132523 |
| 03/02/2026 | 92.50p | 94.00p | 90.20p | 90.50p | 236041 |
| 02/02/2026 | 92.00p | 94.00p | 90.00p | 92.50p | 184869 |
| 30/01/2026 | 90.50p | 94.00p | 89.00p | 93.00p | 198491 |
*Close Price adjusted for both dividends and splits