Spectra Systems Corporation (SPSY) Share Price

Industrial Goods & Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Spectra Systems Corporation

Date Open High Low Close* Volume
12/08/2011 100.00p 100.00p 100.00p 100.00p 0
11/08/2011 100.00p 100.00p 100.00p 100.00p 0
10/08/2011 100.00p 125.00p 100.00p 100.00p 0
09/08/2011 125.00p 125.00p 100.00p 100.00p 0
08/08/2011 100.00p 100.00p 100.00p 100.00p 0
05/08/2011 100.00p 100.00p 100.00p 100.00p 0
04/08/2011 100.00p 100.00p 100.00p 100.00p 0
03/08/2011 100.00p 100.00p 100.00p 100.00p 0
02/08/2011 83.00p 150.00p 83.00p 100.00p 0
01/08/2011 83.00p 83.00p 83.00p 83.00p 0
29/07/2011 83.00p 85.00p 80.50p 83.00p 0
28/07/2011 80.50p 85.00p 80.50p 83.00p 5000
27/07/2011 80.50p 80.50p 77.00p 80.50p 0
26/07/2011 77.00p 80.00p 77.00p 80.00p 0
25/07/2011 77.00p 77.00p 77.00p 77.00p 0

*Close Price adjusted for both dividends and splits