Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
26/09/2011 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
23/09/2011 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
22/09/2011 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
21/09/2011 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
20/09/2011 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
19/09/2011 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
16/09/2011 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
15/09/2011 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
14/09/2011 | 125.00p | 125.00p | 100.00p | 100.00p | 0 |
13/09/2011 | 100.00p | 125.00p | 100.00p | 100.00p | 0 |
12/09/2011 | 100.00p | 125.00p | 100.00p | 100.00p | 0 |
09/09/2011 | 100.00p | 125.00p | 100.00p | 100.00p | 0 |
08/09/2011 | 100.00p | 125.00p | 100.00p | 100.00p | 0 |
07/09/2011 | 100.00p | 125.00p | 100.00p | 100.00p | 0 |
06/09/2011 | 100.00p | 125.00p | 100.00p | 100.00p | 0 |
05/09/2011 | 100.00p | 125.00p | 100.00p | 100.00p | 0 |
02/09/2011 | 100.00p | 125.00p | 100.00p | 100.00p | 0 |
01/09/2011 | 100.00p | 125.00p | 100.00p | 100.00p | 0 |
31/08/2011 | 100.00p | 125.00p | 100.00p | 100.00p | 0 |
30/08/2011 | 100.00p | 125.00p | 100.00p | 100.00p | 0 |
26/08/2011 | 100.00p | 125.00p | 100.00p | 100.00p | 0 |
25/08/2011 | 100.00p | 125.00p | 100.00p | 100.00p | 0 |
24/08/2011 | 100.00p | 125.00p | 100.00p | 100.00p | 0 |
23/08/2011 | 100.00p | 125.00p | 100.00p | 100.00p | 0 |
22/08/2011 | 100.00p | 125.00p | 100.00p | 100.00p | 0 |
19/08/2011 | 100.00p | 125.00p | 100.00p | 100.00p | 0 |
18/08/2011 | 125.00p | 125.00p | 100.00p | 100.00p | 0 |
17/08/2011 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
16/08/2011 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
15/08/2011 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
12/08/2011 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
11/08/2011 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
10/08/2011 | 100.00p | 125.00p | 100.00p | 100.00p | 0 |
09/08/2011 | 125.00p | 125.00p | 100.00p | 100.00p | 0 |
08/08/2011 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
05/08/2011 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
04/08/2011 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
03/08/2011 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
02/08/2011 | 83.00p | 150.00p | 83.00p | 100.00p | 0 |
01/08/2011 | 83.00p | 83.00p | 83.00p | 83.00p | 0 |
29/07/2011 | 83.00p | 85.00p | 80.50p | 83.00p | 0 |
28/07/2011 | 80.50p | 85.00p | 80.50p | 83.00p | 5000 |
27/07/2011 | 80.50p | 80.50p | 77.00p | 80.50p | 0 |
26/07/2011 | 77.00p | 80.00p | 77.00p | 80.00p | 0 |
25/07/2011 | 77.00p | 77.00p | 77.00p | 77.00p | 0 |
*Close Price adjusted for both dividends and splits