Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Somero Enterprises Inc. (DI) (SOM) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 227.50p | 230.00p | 225.00p | 226.00p | 117446 |
| 04/12/2025 | 232.50p | 235.00p | 225.00p | 225.00p | 87699 |
| 03/12/2025 | 230.00p | 238.00p | 230.00p | 232.50p | 170993 |
| 02/12/2025 | 230.00p | 235.00p | 225.00p | 230.00p | 64473 |
| 01/12/2025 | 230.00p | 235.00p | 225.00p | 230.00p | 79745 |
| 28/11/2025 | 230.00p | 230.00p | 220.00p | 230.00p | 24073 |
| 27/11/2025 | 230.00p | 235.00p | 225.00p | 230.00p | 8743 |
| 26/11/2025 | 225.00p | 234.75p | 220.00p | 232.00p | 47296 |
| 25/11/2025 | 220.00p | 230.00p | 220.00p | 227.00p | 51015 |
| 24/11/2025 | 220.00p | 225.00p | 215.00p | 220.00p | 4983 |
| 21/11/2025 | 222.50p | 225.00p | 215.00p | 220.00p | 76473 |
| 20/11/2025 | 225.00p | 230.00p | 220.00p | 225.00p | 26653 |
| 19/11/2025 | 217.50p | 225.00p | 215.00p | 222.50p | 91549 |
| 18/11/2025 | 215.00p | 220.00p | 210.00p | 217.50p | 98240 |
| 17/11/2025 | 215.00p | 220.00p | 210.50p | 220.00p | 78438 |
| 14/11/2025 | 217.50p | 220.00p | 210.00p | 210.00p | 223656 |
| 13/11/2025 | 220.00p | 220.00p | 215.00p | 215.00p | 250633 |
| 12/11/2025 | 217.50p | 220.00p | 215.00p | 220.00p | 170683 |
| 11/11/2025 | 215.00p | 220.00p | 210.00p | 216.00p | 206617 |
| 10/11/2025 | 215.00p | 220.00p | 210.00p | 216.00p | 42593 |
| 07/11/2025 | 222.50p | 225.00p | 210.00p | 215.00p | 303555 |
| 06/11/2025 | 222.50p | 225.00p | 220.00p | 220.00p | 99494 |
| 05/11/2025 | 235.00p | 240.00p | 218.59p | 220.00p | 65950 |
| 04/11/2025 | 237.50p | 240.00p | 230.00p | 235.00p | 31206 |
| 03/11/2025 | 237.50p | 240.00p | 235.00p | 238.00p | 24821 |
| 31/10/2025 | 237.50p | 240.00p | 235.00p | 235.00p | 85612 |
| 30/10/2025 | 237.50p | 239.75p | 235.00p | 236.00p | 133895 |
| 29/10/2025 | 237.50p | 240.00p | 235.00p | 240.00p | 178686 |
| 28/10/2025 | 242.50p | 245.00p | 235.00p | 235.00p | 92259 |
| 27/10/2025 | 242.50p | 245.00p | 240.00p | 242.50p | 56893 |
| 24/10/2025 | 242.50p | 245.00p | 240.00p | 242.50p | 53148 |
| 23/10/2025 | 242.50p | 245.00p | 240.00p | 243.00p | 38820 |
| 22/10/2025 | 235.00p | 245.00p | 230.00p | 243.00p | 132378 |
| 21/10/2025 | 235.00p | 240.00p | 230.00p | 240.00p | 44143 |
| 20/10/2025 | 230.00p | 240.00p | 225.00p | 235.00p | 160922 |
| 17/10/2025 | 232.50p | 239.00p | 225.00p | 232.00p | 76241 |
| 16/10/2025 | 232.50p | 237.50p | 225.00p | 232.50p | 145106 |
| 15/10/2025 | 232.50p | 240.00p | 225.00p | 232.50p | 103902 |
| 14/10/2025 | 237.50p | 240.00p | 225.00p | 232.50p | 195839 |
| 13/10/2025 | 237.50p | 238.00p | 235.00p | 235.00p | 71961 |
| 10/10/2025 | 237.50p | 240.00p | 235.00p | 238.00p | 193434 |
| 09/10/2025 | 237.50p | 238.50p | 235.00p | 235.00p | 209769 |
| 08/10/2025 | 235.00p | 240.00p | 230.00p | 237.50p | 109943 |
| 07/10/2025 | 235.00p | 240.00p | 230.00p | 235.00p | 23322 |
| 06/10/2025 | 235.00p | 240.00p | 230.00p | 235.00p | 68611 |
| 03/10/2025 | 235.00p | 238.00p | 230.00p | 235.00p | 100690 |
| 02/10/2025 | 232.50p | 240.00p | 230.00p | 235.00p | 41355 |
| 01/10/2025 | 230.00p | 235.00p | 225.00p | 232.50p | 91827 |
| 30/09/2025 | 230.00p | 235.00p | 223.00p | 230.00p | 100031 |
| 29/09/2025 | 230.00p | 232.00p | 225.00p | 230.00p | 39760 |
| 26/09/2025 | 230.00p | 233.94p | 225.00p | 230.00p | 25384 |
| 25/09/2025 | 230.00p | 235.00p | 225.00p | 231.00p | 37007 |
| 24/09/2025 | 230.00p | 235.00p | 225.00p | 230.00p | 52182 |
| 23/09/2025 | 227.50p | 231.00p | 225.00p | 230.00p | 33504 |
| 22/09/2025 | 225.00p | 230.00p | 220.00p | 230.00p | 39895 |
| 19/09/2025 | 225.00p | 230.00p | 220.00p | 225.00p | 51416 |
| 18/09/2025 | 225.00p | 230.00p | 210.00p | 225.00p | 51799 |
| 17/09/2025 | 225.00p | 230.00p | 220.00p | 225.00p | 70680 |
| 16/09/2025 | 222.50p | 225.00p | 222.50p | 225.00p | 1538630 |
| 15/09/2025 | 222.50p | 229.00p | 220.00p | 225.00p | 55329 |
| 12/09/2025 | 222.50p | 225.00p | 220.00p | 222.50p | 60148 |
| 11/09/2025 | 222.50p | 224.00p | 222.50p | 222.50p | 32362 |
| 10/09/2025 | 222.50p | 225.00p | 220.00p | 224.00p | 274638 |
| 09/09/2025 | 205.00p | 225.00p | 200.00p | 223.00p | 489165 |
| 08/09/2025 | 225.00p | 230.00p | 225.00p | 225.00p | 32733 |
| 05/09/2025 | 225.00p | 228.70p | 224.50p | 225.00p | 24046 |
| 04/09/2025 | 225.00p | 227.50p | 224.00p | 225.00p | 30988 |
| 03/09/2025 | 225.00p | 230.00p | 220.00p | 229.00p | 44912 |
| 02/09/2025 | 225.00p | 230.00p | 220.00p | 230.00p | 25099 |
| 01/09/2025 | 225.00p | 230.00p | 220.00p | 225.00p | 88722 |
| 29/08/2025 | 225.00p | 230.00p | 220.00p | 225.00p | 48135 |
| 28/08/2025 | 225.00p | 230.00p | 220.00p | 225.00p | 30873 |
| 27/08/2025 | 225.00p | 230.00p | 220.00p | 225.00p | 7083 |
| 26/08/2025 | 225.00p | 230.00p | 223.00p | 230.00p | 69752 |
| 22/08/2025 | 222.50p | 230.00p | 220.00p | 226.00p | 39852 |
| 21/08/2025 | 222.50p | 230.00p | 222.00p | 222.50p | 16301 |
| 20/08/2025 | 225.00p | 230.00p | 219.80p | 222.50p | 60815 |
| 19/08/2025 | 225.00p | 230.00p | 220.00p | 220.00p | 43406 |
| 18/08/2025 | 225.00p | 230.00p | 220.00p | 225.00p | 40479 |
| 15/08/2025 | 225.00p | 230.00p | 220.00p | 225.00p | 90772 |
| 14/08/2025 | 225.00p | 230.00p | 220.00p | 225.00p | 26068 |
| 13/08/2025 | 225.00p | 230.00p | 220.00p | 225.00p | 55469 |
| 12/08/2025 | 225.00p | 230.00p | 220.00p | 225.00p | 67095 |
| 11/08/2025 | 225.00p | 230.00p | 220.00p | 227.00p | 73573 |
| 08/08/2025 | 225.00p | 230.00p | 223.50p | 227.00p | 39801 |
| 07/08/2025 | 222.50p | 230.00p | 220.00p | 226.00p | 80582 |
| 06/08/2025 | 217.50p | 222.50p | 215.00p | 222.50p | 36708 |
| 05/08/2025 | 217.50p | 220.00p | 215.00p | 218.00p | 109566 |
| 04/08/2025 | 210.00p | 220.00p | 201.00p | 217.50p | 149435 |
| 01/08/2025 | 207.50p | 215.00p | 205.00p | 210.00p | 153562 |
| 31/07/2025 | 205.00p | 210.00p | 194.00p | 210.00p | 164378 |
| 30/07/2025 | 175.00p | 206.00p | 173.00p | 205.00p | 1401380 |
| 29/07/2025 | 225.00p | 230.00p | 215.00p | 225.00p | 74073 |
| 28/07/2025 | 225.00p | 230.00p | 220.00p | 222.00p | 149927 |
| 25/07/2025 | 225.00p | 230.00p | 220.00p | 225.00p | 55958 |
| 24/07/2025 | 225.00p | 230.00p | 220.00p | 221.00p | 37257 |
| 23/07/2025 | 225.00p | 230.00p | 215.00p | 225.00p | 152820 |
| 22/07/2025 | 222.50p | 230.00p | 217.55p | 225.00p | 89565 |
| 21/07/2025 | 222.50p | 230.00p | 215.00p | 222.50p | 61503 |
| 18/07/2025 | 225.00p | 230.00p | 220.00p | 225.00p | 165285 |
| 17/07/2025 | 225.00p | 230.00p | 220.00p | 230.00p | 64020 |
| 16/07/2025 | 222.50p | 225.00p | 220.00p | 220.00p | 179410 |
| 15/07/2025 | 227.50p | 235.00p | 222.00p | 225.00p | 232333 |
| 14/07/2025 | 227.50p | 230.00p | 215.00p | 230.00p | 113386 |
| 11/07/2025 | 225.00p | 235.00p | 220.00p | 235.00p | 188245 |
| 10/07/2025 | 225.00p | 230.00p | 223.20p | 230.00p | 21896 |
| 09/07/2025 | 212.50p | 230.00p | 212.50p | 225.00p | 221879 |
| 08/07/2025 | 210.00p | 220.00p | 200.00p | 220.00p | 169968 |
| 07/07/2025 | 225.00p | 230.00p | 200.75p | 219.00p | 76577 |
| 04/07/2025 | 227.50p | 230.00p | 220.00p | 225.00p | 30868 |
| 03/07/2025 | 232.50p | 240.00p | 225.00p | 228.00p | 41851 |
| 02/07/2025 | 237.50p | 245.00p | 225.00p | 232.50p | 78766 |
| 01/07/2025 | 245.00p | 250.00p | 230.00p | 235.00p | 92947 |
| 30/06/2025 | 245.00p | 250.00p | 231.00p | 245.00p | 24534 |
| 27/06/2025 | 245.00p | 250.00p | 240.00p | 245.00p | 30249 |
| 26/06/2025 | 242.50p | 250.00p | 231.00p | 240.00p | 28795 |
| 25/06/2025 | 242.50p | 245.00p | 240.00p | 245.00p | 163483 |
| 24/06/2025 | 245.00p | 250.00p | 240.00p | 247.00p | 70205 |
| 23/06/2025 | 246.00p | 250.00p | 240.00p | 245.00p | 54925 |
| 20/06/2025 | 248.50p | 250.00p | 242.00p | 245.00p | 40481 |
| 19/06/2025 | 246.00p | 248.00p | 242.00p | 245.00p | 32741 |
| 18/06/2025 | 246.00p | 250.00p | 242.00p | 245.00p | 33877 |
| 17/06/2025 | 246.00p | 250.00p | 242.00p | 244.00p | 81551 |
| 16/06/2025 | 246.00p | 250.00p | 244.90p | 246.00p | 28651 |
| 13/06/2025 | 246.00p | 250.00p | 242.00p | 246.00p | 21999 |
| 12/06/2025 | 248.50p | 255.00p | 242.00p | 246.00p | 24817 |
| 11/06/2025 | 248.50p | 255.00p | 242.00p | 250.00p | 119137 |
| 10/06/2025 | 250.00p | 255.00p | 243.00p | 247.00p | 95149 |
| 09/06/2025 | 250.00p | 255.00p | 245.00p | 248.00p | 121152 |
| 06/06/2025 | 252.50p | 260.00p | 245.00p | 255.00p | 45138 |
| 05/06/2025 | 245.00p | 260.00p | 240.00p | 252.00p | 200352 |
| 04/06/2025 | 245.00p | 250.00p | 240.00p | 247.00p | 55962 |
| 03/06/2025 | 245.00p | 250.00p | 240.00p | 245.00p | 112306 |
| 02/06/2025 | 245.00p | 250.00p | 240.00p | 245.00p | 117355 |
| 30/05/2025 | 245.00p | 250.00p | 240.00p | 242.00p | 76461 |
| 29/05/2025 | 250.00p | 260.00p | 239.50p | 247.00p | 1245876 |
| 28/05/2025 | 250.00p | 260.00p | 240.00p | 245.00p | 28976 |
| 27/05/2025 | 250.00p | 260.00p | 240.50p | 242.00p | 24782 |
| 23/05/2025 | 250.00p | 260.00p | 235.00p | 241.00p | 35962 |
| 22/05/2025 | 250.00p | 260.00p | 240.00p | 250.00p | 50602 |
| 21/05/2025 | 250.00p | 260.00p | 240.00p | 250.00p | 39987 |
| 20/05/2025 | 250.00p | 260.00p | 240.00p | 250.00p | 92309 |
| 19/05/2025 | 250.00p | 260.00p | 240.00p | 240.00p | 44836 |
| 16/05/2025 | 245.00p | 260.00p | 240.00p | 250.00p | 134415 |
| 15/05/2025 | 245.00p | 250.00p | 231.00p | 245.00p | 156517 |
| 14/05/2025 | 235.00p | 248.00p | 227.00p | 245.00p | 78076 |
| 13/05/2025 | 227.50p | 240.00p | 220.00p | 238.00p | 179360 |
| 12/05/2025 | 227.50p | 235.00p | 227.50p | 227.50p | 76803 |
| 09/05/2025 | 227.50p | 235.00p | 221.50p | 227.50p | 62956 |
| 08/05/2025 | 227.50p | 235.00p | 220.00p | 230.00p | 29651 |
| 07/05/2025 | 230.00p | 240.00p | 220.00p | 235.00p | 97748 |
| 06/05/2025 | 215.00p | 250.00p | 210.00p | 230.00p | 90050 |
| 02/05/2025 | 215.00p | 220.00p | 210.00p | 215.00p | 21205 |
| 01/05/2025 | 215.00p | 220.00p | 210.00p | 215.00p | 37360 |
| 30/04/2025 | 215.00p | 220.00p | 210.00p | 216.00p | 79268 |
| 29/04/2025 | 210.00p | 220.00p | 205.00p | 211.00p | 23885 |
| 28/04/2025 | 207.50p | 215.00p | 205.00p | 210.00p | 146666 |
| 25/04/2025 | 202.50p | 210.00p | 200.00p | 208.00p | 243111 |
| 24/04/2025 | 207.50p | 210.00p | 190.00p | 205.00p | 1871591 |
| 23/04/2025 | 242.50p | 245.00p | 240.00p | 245.00p | 33187 |
| 22/04/2025 | 242.50p | 245.00p | 240.00p | 242.50p | 239537 |
| 17/04/2025 | 242.50p | 245.00p | 240.00p | 242.50p | 76173 |
| 16/04/2025 | 235.00p | 244.00p | 230.00p | 242.50p | 284857 |
| 15/04/2025 | 235.00p | 240.00p | 230.00p | 235.00p | 31019 |
| 14/04/2025 | 235.00p | 236.50p | 231.00p | 235.00p | 90537 |
| 11/04/2025 | 235.00p | 240.00p | 231.00p | 234.00p | 20722 |
| 10/04/2025 | 235.00p | 240.00p | 230.00p | 235.00p | 163204 |
| 09/04/2025 | 235.00p | 235.50p | 230.00p | 232.00p | 303775 |
| 08/04/2025 | 235.00p | 240.00p | 230.00p | 235.00p | 127118 |
| 07/04/2025 | 242.50p | 245.00p | 230.00p | 235.00p | 364345 |
| 04/04/2025 | 257.50p | 260.00p | 245.00p | 246.00p | 168525 |
| 03/04/2025 | 257.50p | 260.00p | 255.00p | 255.00p | 97782 |
| 02/04/2025 | 257.50p | 260.00p | 255.00p | 257.50p | 78204 |
| 01/04/2025 | 257.50p | 260.00p | 255.00p | 257.50p | 46306 |
| 31/03/2025 | 260.00p | 263.00p | 255.00p | 257.00p | 68450 |
| 28/03/2025 | 262.50p | 264.97p | 259.00p | 259.00p | 51911 |
| 27/03/2025 | 260.00p | 265.00p | 255.00p | 265.00p | 409200 |
| 26/03/2025 | 260.00p | 265.00p | 255.00p | 260.00p | 35663 |
| 25/03/2025 | 260.00p | 264.95p | 257.00p | 260.00p | 121810 |
| 24/03/2025 | 260.00p | 264.95p | 257.00p | 260.00p | 63580 |
| 21/03/2025 | 262.50p | 265.00p | 255.00p | 260.00p | 433398 |
| 20/03/2025 | 262.50p | 265.00p | 260.00p | 260.00p | 143375 |
| 19/03/2025 | 262.50p | 265.00p | 260.00p | 264.00p | 38498 |
| 18/03/2025 | 262.50p | 265.00p | 260.00p | 260.00p | 111853 |
| 17/03/2025 | 260.00p | 265.00p | 255.00p | 265.00p | 201150 |
| 14/03/2025 | 260.00p | 265.00p | 255.00p | 260.00p | 50860 |
| 13/03/2025 | 262.50p | 265.00p | 251.00p | 260.00p | 46736 |
| 12/03/2025 | 262.50p | 265.00p | 260.00p | 261.00p | 590371 |
| 11/03/2025 | 267.50p | 270.00p | 260.00p | 264.00p | 1045114 |
| 10/03/2025 | 277.50p | 279.45p | 275.00p | 278.00p | 448126 |
| 07/03/2025 | 277.50p | 280.00p | 275.00p | 277.00p | 39421 |
| 06/03/2025 | 277.50p | 279.45p | 275.00p | 276.00p | 46356 |
| 05/03/2025 | 280.00p | 285.00p | 275.00p | 276.00p | 141366 |
| 04/03/2025 | 280.00p | 285.00p | 275.00p | 278.00p | 434468 |
| 03/03/2025 | 280.00p | 280.00p | 275.00p | 280.00p | 620995 |
| 28/02/2025 | 280.00p | 285.00p | 275.00p | 280.00p | 28966 |
| 27/02/2025 | 280.00p | 285.00p | 276.00p | 280.00p | 37900 |
| 26/02/2025 | 280.00p | 285.00p | 275.00p | 280.00p | 84495 |
| 25/02/2025 | 280.00p | 285.00p | 276.00p | 277.00p | 272908 |
| 24/02/2025 | 277.50p | 280.00p | 275.00p | 278.00p | 516764 |
*Close Price adjusted for both dividends and splits