Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Vianet Group (VNET) by Steve Moore in ShareProphets
- Avoid Kromek Group (KMK) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Bank of America
- Buy London Stock Exchange Group (LSEG) by Bank of America
- Hold AstraZeneca (AZN) by DZ Bank
- Avoid Trifast (TRI) by Steve Moore in ShareProphets
- Buy NATWEST GROUP (NWG) by Shore Capital
- Hold Central Asia Metals (CAML) by Canaccord Genuity
- Buy Oxford Metrics (OMG) by Canaccord Genuity
- Buy Atalaya Mining (ATYM) by Canaccord Genuity
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Taseko Mines Limited NPV (DI) (TKO) by Canaccord Genuity
- Underperform AB Dynamics (ABDP) by Jefferies
- Buy AstraZeneca (AZN) by Stifel
- Buy QinetiQ Group (QQ.) by John Fieldsend in The Motley Fool
- Hold Antofagasta (ANTO) by Canaccord Genuity
- Hold Reckitt Benckiser Group (RKT) by Deutsche Bank
- Hold London Stock Exchange Group (LSEG) by Deutsche Bank
- Hold AstraZeneca (AZN) by Deutsche Bank
- Reduce Convatec Group (CTEC) by Peel Hunt
Summit Germany Limited (SMTG) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/02/2019 | 1.36p | 1.36p | 1.32p | 1.35p | 21645 |
| 12/02/2019 | 1.36p | 1.36p | 1.36p | 1.36p | 0 |
| 11/02/2019 | 1.36p | 1.36p | 1.34p | 1.36p | 4932 |
| 08/02/2019 | 1.36p | 1.36p | 1.34p | 1.36p | 5000 |
| 07/02/2019 | 1.36p | 1.36p | 1.36p | 1.36p | 0 |
| 06/02/2019 | 1.36p | 1.36p | 1.36p | 1.36p | 0 |
| 05/02/2019 | 1.35p | 1.36p | 1.35p | 1.36p | 5000 |
| 04/02/2019 | 1.35p | 1.36p | 1.34p | 1.35p | 36993 |
| 01/02/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 31/01/2019 | 1.35p | 1.35p | 1.34p | 1.35p | 12509 |
| 30/01/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 9000 |
| 29/01/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 1773 |
| 28/01/2019 | 1.24p | 1.36p | 1.24p | 1.35p | 72381 |
| 25/01/2019 | 1.20p | 1.20p | 1.18p | 1.18p | 5000 |
| 24/01/2019 | 1.19p | 1.20p | 1.19p | 1.20p | 36681 |
| 23/01/2019 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
| 22/01/2019 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
| 21/01/2019 | 1.19p | 1.19p | 1.17p | 1.19p | 750 |
| 18/01/2019 | 1.18p | 1.20p | 1.17p | 1.19p | 45000 |
| 17/01/2019 | 1.16p | 1.18p | 1.16p | 1.18p | 6100 |
| 16/01/2019 | 1.14p | 1.18p | 1.14p | 1.16p | 25000 |
| 15/01/2019 | 1.14p | 1.14p | 1.14p | 1.14p | 92137 |
| 14/01/2019 | 1.13p | 1.15p | 1.12p | 1.14p | 18564 |
| 11/01/2019 | 1.13p | 1.15p | 1.11p | 1.13p | 24892 |
| 10/01/2019 | 1.13p | 1.13p | 1.12p | 1.12p | 9556 |
| 09/01/2019 | 1.13p | 1.13p | 1.11p | 1.13p | 20700 |
| 08/01/2019 | 1.11p | 1.11p | 1.09p | 1.11p | 300 |
| 07/01/2019 | 1.11p | 1.11p | 1.11p | 1.11p | 1089 |
| 04/01/2019 | 1.11p | 1.11p | 1.11p | 1.11p | 2000 |
| 03/01/2019 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 02/01/2019 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 01/01/2019 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 31/12/2018 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 28/12/2018 | 1.11p | 1.11p | 1.11p | 1.11p | 0 |
| 27/12/2018 | 1.12p | 1.12p | 1.11p | 1.11p | 0 |
| 26/12/2018 | 1.12p | 1.12p | 1.09p | 1.12p | 0 |
| 25/12/2018 | 1.12p | 1.12p | 1.09p | 1.12p | 0 |
| 24/12/2018 | 1.12p | 1.12p | 1.11p | 1.12p | 0 |
| 21/12/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 20/12/2018 | 1.13p | 1.16p | 1.12p | 1.12p | 85767 |
| 19/12/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 200000 |
| 18/12/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 17/12/2018 | 1.13p | 1.15p | 1.12p | 1.13p | 2448259 |
| 14/12/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 13/12/2018 | 1.12p | 1.15p | 1.12p | 1.13p | 20000 |
| 12/12/2018 | 1.13p | 1.15p | 1.10p | 1.12p | 45000 |
| 11/12/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 10/12/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 07/12/2018 | 1.13p | 1.13p | 1.10p | 1.13p | 4868 |
| 06/12/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 05/12/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 04/12/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 0 |
| 03/12/2018 | 1.12p | 1.13p | 1.10p | 1.13p | 6036 |
| 30/11/2018 | 1.12p | 1.13p | 1.12p | 1.12p | 11960 |
| 29/11/2018 | 1.12p | 1.13p | 1.12p | 1.12p | 21995 |
| 28/11/2018 | 1.12p | 1.13p | 1.12p | 1.12p | 149000 |
| 27/11/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 26/11/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 23/11/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 22/11/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 21/11/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 20/11/2018 | 1.12p | 1.14p | 1.10p | 1.12p | 9466 |
| 19/11/2018 | 1.12p | 1.12p | 1.12p | 1.12p | 0 |
| 16/11/2018 | 1.13p | 1.13p | 1.11p | 1.12p | 1312 |
| 15/11/2018 | 1.13p | 1.13p | 1.13p | 1.13p | 1300 |
| 14/11/2018 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 13/11/2018 | 1.13p | 1.14p | 1.14p | 1.14p | 0 |
| 12/11/2018 | 1.13p | 1.14p | 1.13p | 1.14p | 15127 |
| 09/11/2018 | 1.14p | 1.14p | 1.13p | 1.13p | 22500 |
| 08/11/2018 | 1.13p | 1.14p | 1.13p | 1.14p | 0 |
| 07/11/2018 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 06/11/2018 | 1.13p | 1.14p | 1.14p | 1.14p | 0 |
| 05/11/2018 | 1.14p | 1.15p | 1.14p | 1.14p | 4 |
| 02/11/2018 | 1.14p | 1.15p | 1.14p | 1.14p | 6348 |
| 01/11/2018 | 1.17p | 1.17p | 1.13p | 1.15p | 16500 |
| 31/10/2018 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 30/10/2018 | 1.17p | 1.17p | 1.17p | 1.17p | 0 |
| 29/10/2018 | 1.17p | 1.19p | 1.17p | 1.17p | 4200 |
| 26/10/2018 | 1.18p | 1.19p | 1.17p | 1.17p | 1000 |
| 25/10/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 24/10/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 23/10/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 5000 |
| 22/10/2018 | 1.18p | 1.19p | 1.18p | 1.18p | 5205 |
| 19/10/2018 | 1.18p | 1.19p | 1.18p | 1.18p | 1 |
| 18/10/2018 | 1.20p | 1.21p | 1.18p | 1.18p | 25091 |
| 17/10/2018 | 1.20p | 1.20p | 1.19p | 1.20p | 990 |
| 16/10/2018 | 1.20p | 1.20p | 1.19p | 1.20p | 2037 |
| 15/10/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 77659 |
| 12/10/2018 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 11/10/2018 | 1.21p | 1.21p | 1.18p | 1.20p | 33942 |
| 10/10/2018 | 1.22p | 1.22p | 1.21p | 1.21p | 10000 |
| 09/10/2018 | 1.22p | 1.22p | 1.22p | 1.22p | 3000 |
| 08/10/2018 | 1.22p | 1.22p | 1.22p | 1.22p | 0 |
| 05/10/2018 | 1.23p | 1.23p | 1.20p | 1.22p | 3954 |
| 04/10/2018 | 1.23p | 1.25p | 1.23p | 1.23p | 4 |
| 03/10/2018 | 1.23p | 1.23p | 1.22p | 1.23p | 15717 |
| 02/10/2018 | 1.22p | 1.23p | 1.22p | 1.23p | 0 |
| 01/10/2018 | 1.22p | 1.22p | 1.22p | 1.22p | 0 |
| 28/09/2018 | 1.22p | 1.22p | 1.22p | 1.22p | 0 |
| 27/09/2018 | 1.20p | 1.23p | 1.20p | 1.22p | 172762 |
| 26/09/2018 | 1.19p | 1.21p | 1.19p | 1.20p | 60000 |
| 25/09/2018 | 1.19p | 1.19p | 1.19p | 1.19p | 138356 |
| 24/09/2018 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
| 21/09/2018 | 1.19p | 1.21p | 1.19p | 1.19p | 394 |
| 20/09/2018 | 1.18p | 1.19p | 1.18p | 1.19p | 48000 |
| 19/09/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 18/09/2018 | 1.18p | 1.18p | 1.17p | 1.18p | 33243 |
| 17/09/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 28640 |
| 14/09/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 4211 |
| 13/09/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 12/09/2018 | 1.18p | 1.20p | 1.18p | 1.18p | 22300 |
| 11/09/2018 | 1.18p | 1.19p | 1.16p | 1.18p | 10500 |
| 10/09/2018 | 1.18p | 1.19p | 1.18p | 1.18p | 126898 |
| 07/09/2018 | 1.18p | 1.18p | 1.18p | 1.18p | 1853 |
| 06/09/2018 | 1.17p | 1.18p | 1.17p | 1.18p | 0 |
| 05/09/2018 | 1.17p | 1.18p | 1.17p | 1.17p | 10762 |
| 04/09/2018 | 1.16p | 1.17p | 1.16p | 1.17p | 50005 |
| 03/09/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 31/08/2018 | 1.16p | 1.17p | 1.15p | 1.16p | 75496 |
| 30/08/2018 | 1.16p | 1.17p | 1.16p | 1.16p | 143480 |
| 29/08/2018 | 1.15p | 1.17p | 1.14p | 1.17p | 305186 |
| 28/08/2018 | 1.15p | 1.16p | 1.14p | 1.15p | 2207826 |
| 24/08/2018 | 1.13p | 1.15p | 1.13p | 1.15p | 40000 |
| 23/08/2018 | 1.14p | 1.14p | 1.11p | 1.13p | 30000 |
| 22/08/2018 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 21/08/2018 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 20/08/2018 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 17/08/2018 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 16/08/2018 | 1.14p | 1.14p | 1.14p | 1.14p | 0 |
| 15/08/2018 | 1.15p | 1.15p | 1.14p | 1.14p | 0 |
| 14/08/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/08/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/08/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 10000 |
| 09/08/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 08/08/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 76196 |
| 07/08/2018 | 1.15p | 1.15p | 1.13p | 1.15p | 4000 |
| 06/08/2018 | 1.15p | 1.16p | 1.15p | 1.15p | 10000 |
| 03/08/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 02/08/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 01/08/2018 | 1.16p | 1.16p | 1.15p | 1.15p | 10000 |
| 31/07/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 3051 |
| 30/07/2018 | 1.16p | 1.18p | 1.14p | 1.16p | 5469 |
| 27/07/2018 | 1.16p | 1.16p | 1.14p | 1.16p | 2400 |
| 26/07/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 25/07/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 24/07/2018 | 1.16p | 1.16p | 1.14p | 1.16p | 9656 |
| 23/07/2018 | 1.16p | 1.18p | 1.14p | 1.16p | 5963 |
| 20/07/2018 | 1.16p | 1.17p | 1.16p | 1.16p | 1 |
| 19/07/2018 | 1.16p | 1.16p | 1.14p | 1.16p | 4000 |
| 18/07/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 6559 |
| 17/07/2018 | 1.16p | 1.16p | 1.15p | 1.16p | 0 |
| 16/07/2018 | 1.15p | 1.15p | 1.14p | 1.15p | 50599 |
| 13/07/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 12/07/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 75000 |
| 11/07/2018 | 1.15p | 1.16p | 1.14p | 1.15p | 16305 |
| 10/07/2018 | 1.15p | 1.16p | 1.15p | 1.15p | 11000 |
| 09/07/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 06/07/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 05/07/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 04/07/2018 | 1.15p | 1.15p | 1.14p | 1.15p | 4230 |
| 03/07/2018 | 1.15p | 1.16p | 1.15p | 1.15p | 847 |
| 02/07/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 28/06/2018 | 1.16p | 1.16p | 1.14p | 1.15p | 119377 |
| 27/06/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 26/06/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 39038 |
| 25/06/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 134 |
| 22/06/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 77 |
| 21/06/2018 | 1.15p | 1.16p | 1.15p | 1.16p | 2700 |
| 20/06/2018 | 1.15p | 1.17p | 1.14p | 1.15p | 8171 |
| 19/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 18/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 15/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 14/06/2018 | 1.15p | 1.15p | 1.14p | 1.15p | 8951 |
| 13/06/2018 | 1.15p | 1.17p | 1.15p | 1.15p | 5750 |
| 12/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 11/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 08/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 07/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 5000 |
| 06/06/2018 | 1.15p | 1.16p | 1.15p | 1.15p | 763 |
| 05/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 04/06/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 5000 |
| 01/06/2018 | 1.15p | 1.16p | 1.15p | 1.15p | 5900 |
| 31/05/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 30/05/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/05/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 25/05/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 24/05/2018 | 1.15p | 1.17p | 1.14p | 1.15p | 17227 |
| 23/05/2018 | 1.15p | 1.16p | 1.15p | 1.15p | 11645 |
| 22/05/2018 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 21/05/2018 | 1.15p | 1.15p | 1.14p | 1.15p | 1000 |
| 18/05/2018 | 1.15p | 1.17p | 1.15p | 1.15p | 779456 |
| 17/05/2018 | 1.15p | 1.16p | 1.15p | 1.15p | 0 |
| 16/05/2018 | 1.16p | 1.16p | 1.15p | 1.16p | 18 |
| 15/05/2018 | 1.16p | 1.18p | 1.16p | 1.16p | 1815 |
| 14/05/2018 | 1.16p | 1.18p | 1.15p | 1.16p | 50963 |
| 11/05/2018 | 1.16p | 1.19p | 1.16p | 1.16p | 26918 |
| 10/05/2018 | 1.16p | 1.16p | 1.16p | 1.16p | 0 |
| 09/05/2018 | 1.16p | 1.18p | 1.15p | 1.16p | 6200 |
| 08/05/2018 | 1.16p | 1.18p | 1.16p | 1.16p | 6883 |
*Close Price adjusted for both dividends and splits