Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Smiths Group (SMIN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/12/2021 | 1,609.00p | 1,618.00p | 1,594.50p | 1,605.00p | 787814 |
| 24/12/2021 | 1,578.00p | 1,588.05p | 1,575.50p | 1,579.00p | 91551 |
| 23/12/2021 | 1,568.00p | 1,586.00p | 1,567.00p | 1,583.50p | 374969 |
| 22/12/2021 | 1,550.00p | 1,564.00p | 1,546.00p | 1,564.00p | 1254287 |
| 21/12/2021 | 1,533.00p | 1,552.50p | 1,529.00p | 1,549.50p | 585542 |
| 20/12/2021 | 1,518.50p | 1,528.00p | 1,506.50p | 1,515.50p | 571561 |
| 17/12/2021 | 1,540.00p | 1,558.50p | 1,535.50p | 1,548.50p | 1207053 |
| 16/12/2021 | 1,518.00p | 1,549.50p | 1,514.50p | 1,546.00p | 943540 |
| 15/12/2021 | 1,475.50p | 1,509.00p | 1,472.50p | 1,492.50p | 744473 |
| 14/12/2021 | 1,513.00p | 1,513.00p | 1,478.50p | 1,480.00p | 582210 |
| 13/12/2021 | 1,504.00p | 1,511.00p | 1,493.00p | 1,494.00p | 655295 |
| 10/12/2021 | 1,503.00p | 1,510.00p | 1,500.00p | 1,500.00p | 405113 |
| 09/12/2021 | 1,535.00p | 1,535.00p | 1,502.00p | 1,504.50p | 737818 |
| 08/12/2021 | 1,542.00p | 1,554.50p | 1,524.50p | 1,525.00p | 650954 |
| 07/12/2021 | 1,519.00p | 1,547.50p | 1,515.50p | 1,542.50p | 602489 |
| 06/12/2021 | 1,479.00p | 1,510.50p | 1,471.50p | 1,503.50p | 574560 |
| 03/12/2021 | 1,470.50p | 1,478.08p | 1,459.74p | 1,468.50p | 977200 |
| 02/12/2021 | 1,451.50p | 1,462.00p | 1,446.00p | 1,454.50p | 774518 |
| 01/12/2021 | 1,451.50p | 1,475.00p | 1,433.00p | 1,470.00p | 816848 |
| 30/11/2021 | 1,448.00p | 1,470.50p | 1,438.37p | 1,442.00p | 2195860 |
| 29/11/2021 | 1,461.50p | 1,469.00p | 1,445.00p | 1,456.00p | 832066 |
| 26/11/2021 | 1,463.00p | 1,475.00p | 1,441.50p | 1,449.50p | 961798 |
| 25/11/2021 | 1,505.50p | 1,512.50p | 1,500.00p | 1,507.00p | 520808 |
| 24/11/2021 | 1,507.00p | 1,520.00p | 1,500.50p | 1,502.50p | 960528 |
| 23/11/2021 | 1,490.50p | 1,528.50p | 1,489.50p | 1,508.50p | 989691 |
| 22/11/2021 | 1,502.00p | 1,517.50p | 1,496.00p | 1,503.00p | 852630 |
| 19/11/2021 | 1,484.50p | 1,502.00p | 1,465.00p | 1,495.50p | 1729568 |
| 18/11/2021 | 1,506.00p | 1,508.00p | 1,471.00p | 1,482.00p | 605220 |
| 17/11/2021 | 1,464.00p | 1,517.50p | 1,457.50p | 1,507.50p | 1550317 |
| 16/11/2021 | 1,499.50p | 1,499.50p | 1,465.00p | 1,465.00p | 760176 |
| 15/11/2021 | 1,476.50p | 1,489.50p | 1,471.00p | 1,489.50p | 568029 |
| 12/11/2021 | 1,460.00p | 1,486.00p | 1,458.00p | 1,480.00p | 2500492 |
| 11/11/2021 | 1,466.50p | 1,474.00p | 1,425.50p | 1,455.50p | 689422 |
| 10/11/2021 | 1,389.50p | 1,452.00p | 1,379.50p | 1,452.00p | 1646566 |
| 09/11/2021 | 1,441.50p | 1,444.50p | 1,403.50p | 1,403.50p | 416267 |
| 08/11/2021 | 1,459.50p | 1,459.50p | 1,434.50p | 1,442.00p | 503608 |
| 05/11/2021 | 1,417.00p | 1,438.00p | 1,412.50p | 1,435.00p | 611298 |
| 04/11/2021 | 1,399.50p | 1,421.00p | 1,395.50p | 1,413.50p | 596962 |
| 03/11/2021 | 1,393.50p | 1,408.00p | 1,389.00p | 1,390.50p | 379479 |
| 02/11/2021 | 1,383.50p | 1,399.00p | 1,380.00p | 1,393.50p | 398462 |
| 01/11/2021 | 1,363.00p | 1,384.50p | 1,363.00p | 1,380.50p | 587291 |
| 29/10/2021 | 1,371.50p | 1,373.00p | 1,347.50p | 1,355.50p | 1085142 |
| 28/10/2021 | 1,395.00p | 1,397.00p | 1,370.00p | 1,370.00p | 771646 |
| 27/10/2021 | 1,391.50p | 1,409.50p | 1,390.50p | 1,396.50p | 648641 |
| 26/10/2021 | 1,390.50p | 1,410.64p | 1,389.00p | 1,399.50p | 545029 |
| 25/10/2021 | 1,416.00p | 1,426.50p | 1,383.00p | 1,390.00p | 505799 |
| 22/10/2021 | 1,423.00p | 1,452.00p | 1,416.50p | 1,422.50p | 368643 |
| 21/10/2021 | 1,420.00p | 1,432.50p | 1,409.50p | 1,419.50p | 927750 |
| 20/10/2021 | 1,424.00p | 1,452.00p | 1,423.00p | 1,452.00p | 712317 |
| 19/10/2021 | 1,409.00p | 1,427.50p | 1,403.00p | 1,425.50p | 500823 |
| 18/10/2021 | 1,420.00p | 1,420.00p | 1,395.00p | 1,402.00p | 608951 |
| 15/10/2021 | 1,445.50p | 1,446.50p | 1,413.00p | 1,416.00p | 703973 |
| 14/10/2021 | 1,443.50p | 1,446.50p | 1,424.00p | 1,438.50p | 689143 |
| 13/10/2021 | 1,418.50p | 1,431.50p | 1,403.50p | 1,431.00p | 1639530 |
| 12/10/2021 | 1,416.50p | 1,427.50p | 1,416.50p | 1,422.00p | 327110 |
| 11/10/2021 | 1,433.00p | 1,443.50p | 1,421.00p | 1,435.00p | 351278 |
| 08/10/2021 | 1,453.00p | 1,459.50p | 1,442.50p | 1,448.00p | 583785 |
| 07/10/2021 | 1,447.00p | 1,462.00p | 1,443.50p | 1,456.50p | 541822 |
| 06/10/2021 | 1,440.00p | 1,448.50p | 1,412.00p | 1,429.00p | 755543 |
| 05/10/2021 | 1,441.00p | 1,477.00p | 1,436.50p | 1,456.00p | 783560 |
| 04/10/2021 | 1,432.50p | 1,450.50p | 1,430.50p | 1,436.50p | 749480 |
| 01/10/2021 | 1,421.00p | 1,445.50p | 1,407.50p | 1,433.50p | 585936 |
| 30/09/2021 | 1,422.50p | 1,451.50p | 1,418.00p | 1,441.00p | 1223567 |
| 29/09/2021 | 1,394.50p | 1,439.50p | 1,394.50p | 1,421.00p | 776410 |
| 28/09/2021 | 1,410.00p | 1,445.00p | 1,390.50p | 1,411.50p | 1316488 |
| 27/09/2021 | 1,394.00p | 1,396.50p | 1,364.00p | 1,364.00p | 385050 |
| 24/09/2021 | 1,374.00p | 1,379.50p | 1,367.50p | 1,375.50p | 405642 |
| 23/09/2021 | 1,407.50p | 1,413.00p | 1,378.00p | 1,378.00p | 595130 |
| 22/09/2021 | 1,386.50p | 1,393.50p | 1,377.50p | 1,393.00p | 482278 |
| 21/09/2021 | 1,388.00p | 1,414.50p | 1,376.00p | 1,376.50p | 537813 |
| 20/09/2021 | 1,352.50p | 1,389.00p | 1,347.50p | 1,380.00p | 552142 |
| 17/09/2021 | 1,425.00p | 1,436.50p | 1,370.00p | 1,371.50p | 1372086 |
| 16/09/2021 | 1,403.50p | 1,422.50p | 1,397.13p | 1,421.50p | 756748 |
| 15/09/2021 | 1,418.50p | 1,418.50p | 1,393.50p | 1,397.00p | 423326 |
| 14/09/2021 | 1,430.00p | 1,430.00p | 1,414.50p | 1,414.50p | 385825 |
| 13/09/2021 | 1,437.50p | 1,445.00p | 1,425.50p | 1,433.00p | 349805 |
| 10/09/2021 | 1,441.50p | 1,441.50p | 1,426.50p | 1,427.50p | 406991 |
| 09/09/2021 | 1,439.50p | 1,445.00p | 1,428.00p | 1,436.00p | 516181 |
| 08/09/2021 | 1,429.50p | 1,487.50p | 1,428.00p | 1,459.00p | 1276166 |
| 07/09/2021 | 1,453.50p | 1,456.50p | 1,416.00p | 1,422.50p | 546427 |
| 06/09/2021 | 1,445.00p | 1,459.50p | 1,439.00p | 1,455.00p | 391558 |
| 03/09/2021 | 1,448.00p | 1,455.50p | 1,436.50p | 1,440.00p | 984278 |
| 02/09/2021 | 1,445.50p | 1,454.50p | 1,437.50p | 1,447.00p | 699949 |
| 01/09/2021 | 1,461.50p | 1,475.00p | 1,447.00p | 1,450.00p | 770908 |
| 31/08/2021 | 1,456.00p | 1,464.50p | 1,435.50p | 1,442.50p | 1215019 |
| 27/08/2021 | 1,435.00p | 1,437.50p | 1,412.00p | 1,424.50p | 538732 |
| 26/08/2021 | 1,421.50p | 1,423.45p | 1,404.50p | 1,421.00p | 550627 |
| 25/08/2021 | 1,419.50p | 1,434.50p | 1,415.50p | 1,432.00p | 582249 |
| 24/08/2021 | 1,420.00p | 1,429.00p | 1,404.50p | 1,419.50p | 810677 |
| 23/08/2021 | 1,433.50p | 1,434.50p | 1,416.69p | 1,424.00p | 410909 |
| 20/08/2021 | 1,421.00p | 1,430.00p | 1,411.50p | 1,421.00p | 621569 |
| 19/08/2021 | 1,432.50p | 1,438.50p | 1,413.50p | 1,417.50p | 569208 |
| 18/08/2021 | 1,440.00p | 1,451.50p | 1,430.50p | 1,451.50p | 744952 |
| 17/08/2021 | 1,453.00p | 1,457.00p | 1,435.50p | 1,443.00p | 686724 |
| 16/08/2021 | 1,487.50p | 1,487.50p | 1,452.50p | 1,460.50p | 394553 |
| 13/08/2021 | 1,475.50p | 1,501.97p | 1,450.00p | 1,471.50p | 639640 |
| 12/08/2021 | 1,444.00p | 1,481.00p | 1,443.00p | 1,477.50p | 961595 |
| 11/08/2021 | 1,454.50p | 1,468.00p | 1,429.50p | 1,445.00p | 573905 |
| 10/08/2021 | 1,437.00p | 1,459.50p | 1,428.00p | 1,444.00p | 803367 |
| 09/08/2021 | 1,468.00p | 1,468.50p | 1,431.50p | 1,436.00p | 521513 |
| 06/08/2021 | 1,458.00p | 1,467.00p | 1,440.50p | 1,467.00p | 855547 |
| 05/08/2021 | 1,406.00p | 1,459.00p | 1,406.00p | 1,454.50p | 1254592 |
| 04/08/2021 | 1,416.50p | 1,431.50p | 1,407.00p | 1,419.00p | 1131247 |
| 03/08/2021 | 1,560.00p | 1,568.50p | 1,414.50p | 1,414.50p | 2071728 |
| 02/08/2021 | 1,568.50p | 1,575.50p | 1,557.50p | 1,572.00p | 671245 |
| 30/07/2021 | 1,562.50p | 1,575.50p | 1,554.00p | 1,555.50p | 602179 |
| 29/07/2021 | 1,598.00p | 1,604.00p | 1,576.00p | 1,577.50p | 476019 |
| 28/07/2021 | 1,586.00p | 1,598.50p | 1,584.00p | 1,587.50p | 388945 |
| 27/07/2021 | 1,580.50p | 1,599.50p | 1,576.50p | 1,589.00p | 308454 |
| 26/07/2021 | 1,588.50p | 1,601.50p | 1,580.50p | 1,591.50p | 241349 |
| 23/07/2021 | 1,580.00p | 1,593.50p | 1,576.50p | 1,591.00p | 322254 |
| 22/07/2021 | 1,554.00p | 1,580.00p | 1,554.00p | 1,567.00p | 507499 |
| 21/07/2021 | 1,518.50p | 1,561.00p | 1,516.50p | 1,549.00p | 577323 |
| 20/07/2021 | 1,500.50p | 1,515.50p | 1,484.00p | 1,508.00p | 648138 |
| 19/07/2021 | 1,536.50p | 1,543.00p | 1,479.00p | 1,490.50p | 766657 |
| 16/07/2021 | 1,589.00p | 1,595.50p | 1,552.00p | 1,555.00p | 713320 |
| 15/07/2021 | 1,602.00p | 1,617.50p | 1,574.50p | 1,577.50p | 456077 |
| 14/07/2021 | 1,623.00p | 1,623.00p | 1,600.00p | 1,608.50p | 415025 |
| 13/07/2021 | 1,627.50p | 1,636.00p | 1,620.00p | 1,628.00p | 424121 |
| 12/07/2021 | 1,625.00p | 1,633.50p | 1,609.00p | 1,620.00p | 1481618 |
| 09/07/2021 | 1,603.50p | 1,632.50p | 1,603.50p | 1,621.00p | 488823 |
| 08/07/2021 | 1,595.00p | 1,604.00p | 1,584.00p | 1,598.00p | 577636 |
| 07/07/2021 | 1,587.50p | 1,606.50p | 1,585.00p | 1,606.50p | 634469 |
| 06/07/2021 | 1,608.50p | 1,614.00p | 1,577.50p | 1,580.00p | 773598 |
| 05/07/2021 | 1,621.00p | 1,624.00p | 1,607.03p | 1,613.50p | 214998 |
| 02/07/2021 | 1,607.00p | 1,624.50p | 1,606.00p | 1,620.00p | 421893 |
| 01/07/2021 | 1,600.00p | 1,619.50p | 1,587.00p | 1,605.00p | 347056 |
| 30/06/2021 | 1,613.50p | 1,625.00p | 1,577.00p | 1,590.00p | 578084 |
| 29/06/2021 | 1,588.50p | 1,599.00p | 1,584.50p | 1,595.00p | 408072 |
| 28/06/2021 | 1,604.00p | 1,604.00p | 1,580.00p | 1,584.00p | 482358 |
| 25/06/2021 | 1,598.00p | 1,611.50p | 1,585.66p | 1,606.50p | 391059 |
| 24/06/2021 | 1,590.00p | 1,598.50p | 1,578.50p | 1,594.50p | 441243 |
| 23/06/2021 | 1,591.00p | 1,596.00p | 1,576.43p | 1,581.00p | 393515 |
| 22/06/2021 | 1,594.50p | 1,597.00p | 1,582.50p | 1,592.00p | 420185 |
| 21/06/2021 | 1,583.50p | 1,601.50p | 1,567.00p | 1,595.00p | 553228 |
| 18/06/2021 | 1,615.00p | 1,623.00p | 1,579.50p | 1,591.50p | 1590439 |
| 17/06/2021 | 1,614.00p | 1,624.00p | 1,607.00p | 1,614.00p | 962682 |
| 16/06/2021 | 1,642.00p | 1,657.50p | 1,626.50p | 1,626.50p | 658184 |
| 15/06/2021 | 1,611.50p | 1,636.50p | 1,600.50p | 1,635.00p | 880835 |
| 14/06/2021 | 1,622.50p | 1,628.50p | 1,601.00p | 1,602.00p | 606432 |
| 11/06/2021 | 1,594.50p | 1,617.00p | 1,590.00p | 1,608.00p | 568267 |
| 10/06/2021 | 1,594.00p | 1,604.50p | 1,574.50p | 1,584.00p | 531468 |
| 09/06/2021 | 1,584.00p | 1,597.00p | 1,578.50p | 1,588.00p | 825447 |
| 08/06/2021 | 1,563.50p | 1,590.50p | 1,561.00p | 1,584.00p | 671139 |
| 07/06/2021 | 1,559.50p | 1,567.00p | 1,548.00p | 1,564.00p | 234125 |
| 04/06/2021 | 1,548.00p | 1,557.00p | 1,539.15p | 1,553.50p | 260574 |
| 03/06/2021 | 1,557.00p | 1,559.00p | 1,539.00p | 1,547.50p | 238222 |
| 02/06/2021 | 1,556.50p | 1,566.00p | 1,549.50p | 1,556.00p | 530180 |
| 01/06/2021 | 1,548.00p | 1,570.50p | 1,543.50p | 1,563.00p | 1160421 |
| 31/05/2021 | 1,556.00p | 1,560.00p | 1,549.50p | 1,549.50p | 474002 |
| 28/05/2021 | 1,556.00p | 1,560.00p | 1,549.50p | 1,549.50p | 474002 |
| 27/05/2021 | 1,551.00p | 1,558.00p | 1,544.50p | 1,553.00p | 677107 |
| 26/05/2021 | 1,545.50p | 1,562.50p | 1,545.50p | 1,551.50p | 350796 |
| 25/05/2021 | 1,569.50p | 1,569.94p | 1,527.59p | 1,543.00p | 620479 |
| 24/05/2021 | 1,545.00p | 1,564.00p | 1,545.00p | 1,559.50p | 284583 |
| 21/05/2021 | 1,538.50p | 1,558.00p | 1,531.71p | 1,549.00p | 969987 |
| 20/05/2021 | 1,530.50p | 1,537.50p | 1,516.00p | 1,536.00p | 309134 |
| 19/05/2021 | 1,519.00p | 1,528.50p | 1,503.00p | 1,516.50p | 471742 |
| 18/05/2021 | 1,556.50p | 1,562.00p | 1,535.00p | 1,536.00p | 385617 |
| 17/05/2021 | 1,568.50p | 1,573.00p | 1,539.50p | 1,540.00p | 316148 |
| 14/05/2021 | 1,555.00p | 1,578.00p | 1,544.50p | 1,572.00p | 569300 |
| 13/05/2021 | 1,517.50p | 1,519.50p | 1,494.00p | 1,542.00p | 455652 |
| 12/05/2021 | 1,535.00p | 1,550.00p | 1,530.00p | 1,535.00p | 377123 |
| 11/05/2021 | 1,568.00p | 1,572.00p | 1,524.00p | 1,535.00p | 514135 |
| 10/05/2021 | 1,628.50p | 1,632.50p | 1,568.00p | 1,590.50p | 716006 |
| 07/05/2021 | 1,612.00p | 1,622.00p | 1,597.00p | 1,619.50p | 615918 |
| 06/05/2021 | 1,614.00p | 1,625.50p | 1,586.00p | 1,600.00p | 612040 |
| 05/05/2021 | 1,599.50p | 1,613.50p | 1,592.00p | 1,612.50p | 1771269 |
| 04/05/2021 | 1,630.50p | 1,642.00p | 1,585.50p | 1,589.00p | 615368 |
| 03/05/2021 | 1,628.50p | 1,638.74p | 1,622.00p | 1,625.50p | 1454014 |
| 30/04/2021 | 1,628.50p | 1,638.74p | 1,622.00p | 1,625.50p | 1454014 |
| 29/04/2021 | 1,642.00p | 1,653.50p | 1,627.00p | 1,630.00p | 381254 |
| 28/04/2021 | 1,650.50p | 1,661.00p | 1,633.50p | 1,638.50p | 504151 |
| 27/04/2021 | 1,660.50p | 1,669.50p | 1,630.50p | 1,640.00p | 503792 |
| 26/04/2021 | 1,645.50p | 1,664.00p | 1,644.36p | 1,661.00p | 373445 |
| 23/04/2021 | 1,623.50p | 1,647.50p | 1,615.00p | 1,647.00p | 546673 |
| 22/04/2021 | 1,636.00p | 1,636.50p | 1,610.00p | 1,630.50p | 1034576 |
| 21/04/2021 | 1,607.50p | 1,629.50p | 1,604.50p | 1,620.50p | 434332 |
| 20/04/2021 | 1,641.50p | 1,663.00p | 1,604.00p | 1,605.00p | 615167 |
| 19/04/2021 | 1,636.50p | 1,657.50p | 1,635.00p | 1,640.00p | 598400 |
| 16/04/2021 | 1,627.50p | 1,652.00p | 1,622.00p | 1,643.50p | 963697 |
| 15/04/2021 | 1,610.50p | 1,639.50p | 1,606.50p | 1,628.50p | 667038 |
| 14/04/2021 | 1,614.50p | 1,614.50p | 1,592.00p | 1,604.50p | 361432 |
| 13/04/2021 | 1,593.00p | 1,611.00p | 1,591.50p | 1,608.50p | 506037 |
| 12/04/2021 | 1,622.00p | 1,625.66p | 1,592.00p | 1,592.50p | 482017 |
| 09/04/2021 | 1,601.50p | 1,617.50p | 1,597.00p | 1,613.50p | 592522 |
| 08/04/2021 | 1,589.50p | 1,621.50p | 1,589.50p | 1,596.00p | 701461 |
| 07/04/2021 | 1,594.00p | 1,604.50p | 1,579.00p | 1,593.00p | 841563 |
| 06/04/2021 | 1,588.50p | 1,619.00p | 1,583.50p | 1,586.50p | 966277 |
| 01/04/2021 | 1,533.50p | 1,566.50p | 1,530.00p | 1,566.50p | 770646 |
| 31/03/2021 | 1,541.50p | 1,564.00p | 1,533.50p | 1,537.50p | 985283 |
| 30/03/2021 | 1,523.00p | 1,536.50p | 1,505.50p | 1,536.50p | 504454 |
| 29/03/2021 | 1,563.50p | 1,568.00p | 1,504.00p | 1,512.50p | 790255 |
| 26/03/2021 | 1,488.00p | 1,570.00p | 1,487.00p | 1,560.00p | 1198034 |
| 25/03/2021 | 1,474.50p | 1,487.00p | 1,446.50p | 1,459.00p | 848754 |
| 24/03/2021 | 1,451.00p | 1,482.00p | 1,445.00p | 1,475.00p | 848078 |
| 23/03/2021 | 1,462.00p | 1,475.50p | 1,457.50p | 1,467.00p | 574173 |
| 22/03/2021 | 1,479.00p | 1,479.09p | 1,460.49p | 1,472.00p | 537678 |
| 19/03/2021 | 1,488.50p | 1,495.00p | 1,469.00p | 1,483.00p | 1719099 |
| 18/03/2021 | 1,512.50p | 1,520.50p | 1,496.50p | 1,500.00p | 523698 |
*Close Price adjusted for both dividends and splits