Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform Haleon (HLN) by RBC Capital
- Buy Loungers (LGRS) by Shore Capital
- Buy Ebiquity (EBQ) by Shore Capital
- Buy Castings (CGS) by Canaccord Genuity
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Domino's Pizza Group (DOM) by Shore Capital
- Buy GSK (GSK) by Shore Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Add Diageo (DGE) by Edward Sheldon in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Buy Carr's Group (CARR) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Christopher Ruane in The Motley Fool
- Buy Coca-Cola HBC AG (CDI) (CCH) by Ben McPoland in The Motley Fool
- Buy ITV (ITV) by Charlie Keough in The Motley Fool
- Buy Kingfisher (KGF) by Roland Head in The Motley Fool
- Buy QinetiQ Group (QQ.) by Royston Wild in The Motley Fool
Smiths Group (SMIN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/03/2021 | 1,506.50p | 1,528.00p | 1,492.00p | 1,525.00p | 435414 |
| 05/03/2021 | 1,506.00p | 1,526.50p | 1,495.00p | 1,505.50p | 568321 |
| 04/03/2021 | 1,512.50p | 1,539.00p | 1,505.50p | 1,525.00p | 513138 |
| 03/03/2021 | 1,531.50p | 1,547.00p | 1,512.00p | 1,524.00p | 793777 |
| 02/03/2021 | 1,507.00p | 1,530.00p | 1,507.00p | 1,515.00p | 369343 |
| 01/03/2021 | 1,481.50p | 1,517.50p | 1,467.00p | 1,511.00p | 573106 |
| 26/02/2021 | 1,481.00p | 1,498.50p | 1,455.00p | 1,464.00p | 1234900 |
| 25/02/2021 | 1,531.00p | 1,542.50p | 1,503.00p | 1,506.00p | 461585 |
| 24/02/2021 | 1,484.50p | 1,522.00p | 1,482.00p | 1,522.00p | 860836 |
| 23/02/2021 | 1,483.00p | 1,510.50p | 1,477.00p | 1,489.50p | 402519 |
| 22/02/2021 | 1,480.50p | 1,483.50p | 1,457.50p | 1,478.50p | 367803 |
| 19/02/2021 | 1,478.50p | 1,497.00p | 1,470.50p | 1,491.50p | 628381 |
| 18/02/2021 | 1,485.50p | 1,493.00p | 1,463.00p | 1,472.00p | 560706 |
| 17/02/2021 | 1,497.50p | 1,503.50p | 1,484.00p | 1,485.00p | 349254 |
| 16/02/2021 | 1,506.00p | 1,519.71p | 1,492.50p | 1,498.50p | 357087 |
| 15/02/2021 | 1,512.00p | 1,521.00p | 1,498.11p | 1,505.00p | 426695 |
| 12/02/2021 | 1,458.50p | 1,497.00p | 1,455.50p | 1,497.00p | 581636 |
| 11/02/2021 | 1,461.50p | 1,471.00p | 1,457.50p | 1,466.00p | 511398 |
| 10/02/2021 | 1,487.50p | 1,487.50p | 1,455.00p | 1,461.50p | 519894 |
| 09/02/2021 | 1,497.00p | 1,502.50p | 1,473.00p | 1,476.50p | 556510 |
| 08/02/2021 | 1,493.00p | 1,519.50p | 1,489.00p | 1,496.50p | 704141 |
| 05/02/2021 | 1,512.00p | 1,512.00p | 1,478.00p | 1,486.00p | 570525 |
| 04/02/2021 | 1,512.50p | 1,528.00p | 1,504.50p | 1,513.00p | 612279 |
| 03/02/2021 | 1,517.50p | 1,539.00p | 1,493.00p | 1,508.00p | 470771 |
| 02/02/2021 | 1,468.00p | 1,508.87p | 1,463.00p | 1,497.50p | 861603 |
| 01/02/2021 | 1,424.00p | 1,465.50p | 1,424.00p | 1,455.50p | 796666 |
| 29/01/2021 | 1,394.50p | 1,438.00p | 1,363.00p | 1,418.50p | 1453386 |
| 28/01/2021 | 1,397.00p | 1,420.00p | 1,373.00p | 1,409.50p | 707342 |
| 27/01/2021 | 1,463.00p | 1,463.31p | 1,399.00p | 1,415.00p | 616834 |
| 26/01/2021 | 1,477.50p | 1,488.00p | 1,461.50p | 1,465.50p | 454791 |
| 25/01/2021 | 1,504.00p | 1,514.50p | 1,470.00p | 1,475.50p | 555805 |
| 22/01/2021 | 1,495.00p | 1,503.00p | 1,480.50p | 1,495.00p | 436329 |
| 21/01/2021 | 1,526.50p | 1,540.00p | 1,491.00p | 1,494.00p | 533922 |
| 20/01/2021 | 1,497.00p | 1,524.50p | 1,497.00p | 1,518.50p | 522147 |
| 19/01/2021 | 1,503.50p | 1,511.00p | 1,493.43p | 1,496.50p | 434896 |
| 18/01/2021 | 1,490.50p | 1,506.35p | 1,487.00p | 1,494.50p | 304379 |
| 15/01/2021 | 1,524.00p | 1,524.50p | 1,470.00p | 1,495.00p | 606307 |
| 14/01/2021 | 1,548.00p | 1,548.00p | 1,517.50p | 1,527.00p | 284054 |
| 13/01/2021 | 1,520.00p | 1,537.00p | 1,513.50p | 1,519.50p | 522531 |
| 12/01/2021 | 1,556.00p | 1,562.00p | 1,515.00p | 1,518.00p | 542790 |
| 11/01/2021 | 1,583.50p | 1,584.50p | 1,547.50p | 1,556.50p | 456226 |
| 08/01/2021 | 1,590.00p | 1,591.50p | 1,564.50p | 1,583.50p | 480270 |
| 07/01/2021 | 1,594.00p | 1,599.00p | 1,553.00p | 1,575.50p | 646212 |
| 06/01/2021 | 1,551.00p | 1,595.00p | 1,517.00p | 1,584.50p | 823585 |
| 05/01/2021 | 1,529.50p | 1,564.00p | 1,520.50p | 1,542.00p | 422532 |
| 04/01/2021 | 1,527.00p | 1,576.50p | 1,514.00p | 1,545.00p | 374349 |
| 31/12/2020 | 1,510.50p | 1,519.50p | 1,490.00p | 1,504.50p | 292863 |
| 30/12/2020 | 1,551.50p | 1,571.50p | 1,541.50p | 1,541.50p | 287556 |
| 29/12/2020 | 1,544.50p | 1,581.50p | 1,544.50p | 1,570.50p | 458777 |
| 28/12/2020 | 1,535.50p | 1,543.50p | 1,517.50p | 1,522.50p | 86416 |
| 24/12/2020 | 1,535.50p | 1,543.50p | 1,517.50p | 1,522.50p | 86416 |
| 23/12/2020 | 1,502.50p | 1,527.00p | 1,501.00p | 1,521.00p | 420824 |
| 22/12/2020 | 1,514.50p | 1,533.01p | 1,514.00p | 1,520.00p | 556450 |
| 21/12/2020 | 1,518.50p | 1,531.50p | 1,483.50p | 1,522.50p | 673080 |
| 18/12/2020 | 1,536.00p | 1,562.50p | 1,536.00p | 1,546.50p | 1253406 |
| 17/12/2020 | 1,556.00p | 1,573.00p | 1,529.00p | 1,551.00p | 779106 |
| 16/12/2020 | 1,564.50p | 1,583.00p | 1,555.00p | 1,568.00p | 651855 |
| 15/12/2020 | 1,606.00p | 1,608.00p | 1,549.00p | 1,571.50p | 620182 |
| 14/12/2020 | 1,579.00p | 1,599.00p | 1,574.00p | 1,588.00p | 520534 |
| 11/12/2020 | 1,557.50p | 1,571.00p | 1,528.50p | 1,561.50p | 497848 |
| 10/12/2020 | 1,599.50p | 1,599.50p | 1,558.50p | 1,558.50p | 641356 |
| 09/12/2020 | 1,543.50p | 1,576.00p | 1,538.00p | 1,568.50p | 636136 |
| 08/12/2020 | 1,536.50p | 1,555.00p | 1,525.00p | 1,542.50p | 567264 |
| 07/12/2020 | 1,581.50p | 1,587.50p | 1,543.00p | 1,548.00p | 658624 |
| 04/12/2020 | 1,541.00p | 1,583.50p | 1,531.50p | 1,573.50p | 875109 |
| 03/12/2020 | 1,500.50p | 1,536.00p | 1,500.50p | 1,536.00p | 658048 |
| 02/12/2020 | 1,503.50p | 1,516.00p | 1,480.16p | 1,515.00p | 670514 |
| 01/12/2020 | 1,480.50p | 1,511.50p | 1,466.00p | 1,510.00p | 702360 |
| 30/11/2020 | 1,476.50p | 1,492.50p | 1,456.50p | 1,459.00p | 1375924 |
| 27/11/2020 | 1,488.50p | 1,488.50p | 1,454.00p | 1,467.50p | 1471884 |
| 26/11/2020 | 1,513.00p | 1,523.50p | 1,470.00p | 1,489.50p | 513516 |
| 25/11/2020 | 1,538.50p | 1,550.50p | 1,504.50p | 1,506.50p | 752331 |
| 24/11/2020 | 1,548.00p | 1,558.64p | 1,533.62p | 1,546.00p | 892247 |
| 23/11/2020 | 1,575.50p | 1,594.50p | 1,540.50p | 1,548.00p | 545385 |
| 20/11/2020 | 1,530.00p | 1,586.00p | 1,528.00p | 1,569.00p | 1264148 |
| 19/11/2020 | 1,521.00p | 1,536.50p | 1,514.50p | 1,530.50p | 918112 |
| 18/11/2020 | 1,537.50p | 1,537.50p | 1,515.00p | 1,531.00p | 709611 |
| 17/11/2020 | 1,568.50p | 1,568.50p | 1,517.50p | 1,544.00p | 804370 |
| 16/11/2020 | 1,525.50p | 1,595.50p | 1,524.50p | 1,574.50p | 758814 |
| 13/11/2020 | 1,477.50p | 1,512.50p | 1,477.50p | 1,503.00p | 870054 |
| 12/11/2020 | 1,464.50p | 1,509.50p | 1,461.50p | 1,496.50p | 974562 |
| 10/11/2020 | 1,438.00p | 1,558.00p | 1,438.00p | 1,542.00p | 1140730 |
| 09/11/2020 | 1,421.00p | 1,479.00p | 1,419.50p | 1,458.00p | 1478577 |
| 06/11/2020 | 1,393.50p | 1,413.00p | 1,378.30p | 1,403.00p | 749264 |
| 05/11/2020 | 1,407.00p | 1,410.00p | 1,397.00p | 1,397.50p | 916029 |
| 04/11/2020 | 1,355.00p | 1,396.50p | 1,339.00p | 1,396.50p | 563179 |
| 03/11/2020 | 1,346.50p | 1,373.50p | 1,345.00p | 1,371.00p | 458069 |
| 02/11/2020 | 1,326.00p | 1,342.50p | 1,314.00p | 1,329.00p | 760920 |
| 30/10/2020 | 1,328.50p | 1,339.00p | 1,320.00p | 1,329.50p | 651935 |
| 29/10/2020 | 1,345.00p | 1,355.87p | 1,331.00p | 1,340.50p | 825636 |
| 28/10/2020 | 1,356.50p | 1,375.00p | 1,328.50p | 1,350.00p | 882623 |
| 27/10/2020 | 1,416.50p | 1,425.00p | 1,374.00p | 1,390.50p | 1515656 |
| 26/10/2020 | 1,392.50p | 1,450.50p | 1,390.00p | 1,430.00p | 1344223 |
| 23/10/2020 | 1,369.00p | 1,423.50p | 1,365.50p | 1,423.50p | 1191419 |
| 22/10/2020 | 1,330.50p | 1,378.00p | 1,309.50p | 1,368.00p | 919011 |
| 21/10/2020 | 1,411.50p | 1,416.50p | 1,362.00p | 1,362.00p | 515720 |
| 20/10/2020 | 1,373.00p | 1,426.00p | 1,368.00p | 1,409.50p | 1513959 |
| 19/10/2020 | 1,400.50p | 1,410.00p | 1,380.50p | 1,380.50p | 341292 |
| 16/10/2020 | 1,384.00p | 1,418.00p | 1,376.50p | 1,399.00p | 633559 |
| 15/10/2020 | 1,368.00p | 1,375.00p | 1,343.50p | 1,362.00p | 468815 |
| 14/10/2020 | 1,397.00p | 1,406.50p | 1,384.00p | 1,389.50p | 499594 |
| 13/10/2020 | 1,397.00p | 1,400.50p | 1,380.50p | 1,386.50p | 501899 |
| 12/10/2020 | 1,442.00p | 1,457.00p | 1,399.00p | 1,399.00p | 971185 |
| 09/10/2020 | 1,435.00p | 1,450.50p | 1,430.00p | 1,442.50p | 369098 |
| 08/10/2020 | 1,424.50p | 1,435.50p | 1,409.00p | 1,427.00p | 453333 |
| 07/10/2020 | 1,405.00p | 1,444.00p | 1,404.50p | 1,416.50p | 637266 |
| 06/10/2020 | 1,403.50p | 1,419.50p | 1,388.00p | 1,396.50p | 579391 |
| 05/10/2020 | 1,419.00p | 1,432.17p | 1,399.00p | 1,403.00p | 527011 |
| 02/10/2020 | 1,391.00p | 1,404.00p | 1,380.00p | 1,404.00p | 637164 |
| 01/10/2020 | 1,383.00p | 1,429.00p | 1,375.00p | 1,406.50p | 906954 |
| 30/09/2020 | 1,362.50p | 1,390.00p | 1,359.00p | 1,375.00p | 813985 |
| 29/09/2020 | 1,338.50p | 1,380.50p | 1,334.50p | 1,376.00p | 767560 |
| 28/09/2020 | 1,316.00p | 1,350.00p | 1,308.50p | 1,346.00p | 715871 |
| 25/09/2020 | 1,332.00p | 1,332.00p | 1,287.50p | 1,304.50p | 863918 |
| 24/09/2020 | 1,364.00p | 1,377.50p | 1,308.00p | 1,324.50p | 1212643 |
| 23/09/2020 | 1,442.50p | 1,459.50p | 1,432.00p | 1,432.00p | 636583 |
| 22/09/2020 | 1,389.50p | 1,429.00p | 1,376.50p | 1,413.50p | 662672 |
| 21/09/2020 | 1,432.50p | 1,432.50p | 1,369.00p | 1,370.50p | 443563 |
| 18/09/2020 | 1,461.00p | 1,465.00p | 1,437.50p | 1,444.50p | 1160005 |
| 17/09/2020 | 1,453.50p | 1,473.00p | 1,453.50p | 1,462.50p | 525294 |
| 16/09/2020 | 1,455.50p | 1,479.50p | 1,452.50p | 1,475.00p | 588981 |
| 15/09/2020 | 1,434.50p | 1,464.00p | 1,426.16p | 1,459.00p | 393017 |
| 14/09/2020 | 1,435.00p | 1,446.50p | 1,421.00p | 1,425.50p | 268756 |
| 11/09/2020 | 1,409.50p | 1,427.50p | 1,403.77p | 1,422.00p | 399557 |
| 10/09/2020 | 1,418.50p | 1,435.50p | 1,409.00p | 1,415.00p | 384836 |
| 09/09/2020 | 1,407.00p | 1,425.50p | 1,403.50p | 1,422.00p | 530902 |
| 08/09/2020 | 1,435.50p | 1,435.50p | 1,392.50p | 1,414.00p | 429600 |
| 07/09/2020 | 1,366.00p | 1,420.50p | 1,366.00p | 1,410.00p | 385466 |
| 04/09/2020 | 1,394.00p | 1,421.50p | 1,371.50p | 1,379.50p | 497627 |
| 03/09/2020 | 1,481.00p | 1,493.50p | 1,407.00p | 1,412.00p | 665513 |
| 02/09/2020 | 1,424.00p | 1,486.00p | 1,419.00p | 1,467.00p | 654238 |
| 01/09/2020 | 1,414.50p | 1,437.00p | 1,393.50p | 1,415.00p | 868545 |
| 31/08/2020 | 1,444.00p | 1,444.00p | 1,400.50p | 1,402.00p | 884605 |
| 28/08/2020 | 1,444.00p | 1,444.00p | 1,400.50p | 1,402.00p | 884605 |
| 27/08/2020 | 1,455.00p | 1,458.00p | 1,430.50p | 1,430.50p | 485231 |
| 26/08/2020 | 1,440.00p | 1,452.50p | 1,428.00p | 1,452.50p | 596056 |
| 25/08/2020 | 1,474.00p | 1,491.19p | 1,437.50p | 1,438.00p | 618729 |
| 24/08/2020 | 1,428.00p | 1,474.00p | 1,428.00p | 1,459.50p | 343372 |
| 21/08/2020 | 1,421.50p | 1,437.00p | 1,396.00p | 1,422.50p | 732947 |
| 20/08/2020 | 1,412.50p | 1,426.00p | 1,405.00p | 1,419.00p | 346180 |
| 19/08/2020 | 1,433.50p | 1,442.50p | 1,423.50p | 1,435.00p | 249394 |
| 18/08/2020 | 1,435.00p | 1,456.50p | 1,416.50p | 1,435.50p | 417014 |
| 17/08/2020 | 1,416.00p | 1,443.00p | 1,408.50p | 1,436.50p | 373288 |
| 14/08/2020 | 1,480.00p | 1,480.00p | 1,420.50p | 1,420.50p | 321481 |
| 13/08/2020 | 1,466.50p | 1,481.54p | 1,463.50p | 1,468.50p | 458667 |
| 12/08/2020 | 1,498.50p | 1,500.00p | 1,476.00p | 1,485.00p | 527544 |
| 11/08/2020 | 1,455.00p | 1,501.50p | 1,455.00p | 1,486.00p | 533489 |
| 10/08/2020 | 1,462.00p | 1,478.00p | 1,446.00p | 1,446.00p | 343447 |
| 07/08/2020 | 1,432.50p | 1,446.50p | 1,419.00p | 1,442.50p | 369656 |
| 06/08/2020 | 1,442.00p | 1,451.64p | 1,419.00p | 1,436.00p | 368473 |
| 05/08/2020 | 1,417.00p | 1,450.00p | 1,404.50p | 1,449.00p | 490886 |
| 04/08/2020 | 1,420.50p | 1,440.00p | 1,397.50p | 1,410.00p | 505047 |
| 03/08/2020 | 1,343.50p | 1,416.00p | 1,336.50p | 1,410.00p | 1106752 |
| 31/07/2020 | 1,371.50p | 1,393.00p | 1,354.50p | 1,355.00p | 1210017 |
| 30/07/2020 | 1,426.00p | 1,429.50p | 1,354.00p | 1,363.00p | 593798 |
| 29/07/2020 | 1,452.00p | 1,453.38p | 1,425.00p | 1,426.00p | 369565 |
| 28/07/2020 | 1,440.00p | 1,447.50p | 1,423.00p | 1,436.00p | 724129 |
| 27/07/2020 | 1,432.00p | 1,441.00p | 1,411.00p | 1,430.50p | 330197 |
| 24/07/2020 | 1,439.00p | 1,458.00p | 1,430.50p | 1,436.00p | 396744 |
| 23/07/2020 | 1,469.00p | 1,490.00p | 1,457.50p | 1,476.00p | 815203 |
| 22/07/2020 | 1,464.50p | 1,471.50p | 1,435.00p | 1,462.00p | 825101 |
| 21/07/2020 | 1,498.00p | 1,503.50p | 1,469.50p | 1,478.00p | 644483 |
| 20/07/2020 | 1,478.00p | 1,495.00p | 1,471.50p | 1,486.00p | 397055 |
| 17/07/2020 | 1,488.50p | 1,494.50p | 1,458.00p | 1,491.00p | 731796 |
| 16/07/2020 | 1,518.50p | 1,518.50p | 1,479.50p | 1,486.50p | 480668 |
| 15/07/2020 | 1,492.00p | 1,530.50p | 1,485.50p | 1,518.50p | 709820 |
| 14/07/2020 | 1,445.00p | 1,463.00p | 1,429.00p | 1,462.00p | 838455 |
| 13/07/2020 | 1,460.00p | 1,470.50p | 1,442.00p | 1,458.50p | 640711 |
| 10/07/2020 | 1,391.00p | 1,440.50p | 1,385.84p | 1,430.50p | 568849 |
| 09/07/2020 | 1,425.50p | 1,434.00p | 1,387.00p | 1,401.00p | 573092 |
| 08/07/2020 | 1,441.50p | 1,447.12p | 1,411.50p | 1,417.00p | 607758 |
| 07/07/2020 | 1,416.50p | 1,479.00p | 1,416.50p | 1,437.50p | 1071092 |
| 06/07/2020 | 1,415.00p | 1,434.96p | 1,415.00p | 1,432.00p | 400426 |
| 03/07/2020 | 1,387.00p | 1,410.50p | 1,382.00p | 1,385.50p | 363416 |
| 02/07/2020 | 1,418.50p | 1,418.50p | 1,372.00p | 1,387.00p | 783940 |
| 01/07/2020 | 1,401.00p | 1,425.00p | 1,379.50p | 1,401.50p | 1144147 |
| 30/06/2020 | 1,360.00p | 1,414.00p | 1,354.00p | 1,412.00p | 1556544 |
| 29/06/2020 | 1,299.00p | 1,324.00p | 1,290.50p | 1,298.00p | 848734 |
| 26/06/2020 | 1,270.00p | 1,323.50p | 1,263.59p | 1,300.00p | 872066 |
| 25/06/2020 | 1,244.00p | 1,265.50p | 1,227.34p | 1,251.00p | 952531 |
| 24/06/2020 | 1,308.00p | 1,316.50p | 1,245.50p | 1,245.50p | 860309 |
| 23/06/2020 | 1,328.00p | 1,344.50p | 1,304.00p | 1,309.50p | 455915 |
| 22/06/2020 | 1,304.00p | 1,343.00p | 1,299.00p | 1,305.00p | 372593 |
| 19/06/2020 | 1,307.00p | 1,340.66p | 1,299.38p | 1,323.00p | 1670841 |
| 18/06/2020 | 1,282.00p | 1,323.00p | 1,270.54p | 1,305.00p | 679674 |
| 17/06/2020 | 1,283.00p | 1,315.00p | 1,277.50p | 1,292.00p | 907030 |
| 16/06/2020 | 1,288.50p | 1,314.50p | 1,272.00p | 1,286.50p | 816592 |
| 15/06/2020 | 1,209.00p | 1,258.00p | 1,206.64p | 1,255.50p | 653303 |
| 12/06/2020 | 1,249.50p | 1,287.00p | 1,218.80p | 1,258.00p | 731248 |
| 11/06/2020 | 1,297.50p | 1,297.50p | 1,259.00p | 1,263.00p | 955101 |
| 10/06/2020 | 1,361.50p | 1,388.50p | 1,333.00p | 1,333.00p | 611796 |
| 09/06/2020 | 1,425.00p | 1,426.00p | 1,360.50p | 1,360.50p | 721479 |
| 08/06/2020 | 1,409.00p | 1,453.09p | 1,397.05p | 1,425.00p | 711624 |
| 05/06/2020 | 1,381.50p | 1,438.50p | 1,369.50p | 1,435.00p | 579046 |
| 04/06/2020 | 1,373.50p | 1,387.00p | 1,356.00p | 1,370.00p | 858154 |
| 03/06/2020 | 1,377.50p | 1,396.00p | 1,358.23p | 1,385.00p | 859778 |
| 02/06/2020 | 1,322.50p | 1,383.00p | 1,315.50p | 1,370.00p | 701736 |
| 01/06/2020 | 1,316.00p | 1,320.50p | 1,298.00p | 1,316.50p | 372228 |
| 29/05/2020 | 1,314.50p | 1,330.50p | 1,296.50p | 1,306.50p | 1460241 |
| 28/05/2020 | 1,347.50p | 1,360.00p | 1,330.10p | 1,340.00p | 668314 |
*Close Price adjusted for both dividends and splits