Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid CT Automotive Group (CTA) by Steve Moore in ShareProphets
- Buy Smiths Group (SMIN) by Jefferies
- Buy United Utilities Group (UU.) by Jefferies
- Buy Avon Protection (AVON) by Jefferies
- Hold Watkin Jones (WJG) by Jefferies
- Overweight AstraZeneca (AZN) by JP Morgan
- Outperform Compass Group (CPG) by RBC Capital
- Hold InterContinental Hotels Group (IHG) by Jefferies
- Buy CVS Group (CVSG) by Berenberg
- Buy Keywords Studios (KWS) by Berenberg
- Outperform Oxford Biomedica (OXB) by RBC Capital
- Buy Big Yellow Group (BYG) by Jefferies
- Overweight Vistry Group (VTY) by JP Morgan
- Avoid SDI Group (SDI) by Steve Moore in ShareProphets
- Avoid Haydale Graphene Industries (HAYD) by Tom Winnifrith in ShareProphets
- Buy IMI (IMI) by Goldman Sachs
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy AstraZeneca (AZN) by Shore Capital
- Buy Experian (EXPN) by Shore Capital
- Buy Capita (CPI) by Shore Capital
Smiths Group (SMIN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/05/2013 | 1,252.00p | 1,265.00p | 1,242.00p | 1,248.00p | 810481 |
| 03/05/2013 | 1,248.00p | 1,257.00p | 1,241.00p | 1,255.00p | 791645 |
| 02/05/2013 | 1,237.00p | 1,254.00p | 1,225.00p | 1,245.00p | 743095 |
| 01/05/2013 | 1,252.00p | 1,261.00p | 1,248.00p | 1,259.00p | 357086 |
| 30/04/2013 | 1,250.00p | 1,254.00p | 1,245.00p | 1,250.00p | 787046 |
| 29/04/2013 | 1,237.00p | 1,248.00p | 1,235.08p | 1,245.00p | 927106 |
| 26/04/2013 | 1,240.00p | 1,245.00p | 1,229.36p | 1,237.00p | 459986 |
| 25/04/2013 | 1,230.00p | 1,245.00p | 1,226.00p | 1,240.00p | 666926 |
| 24/04/2013 | 1,237.00p | 1,241.00p | 1,220.00p | 1,228.00p | 918914 |
| 23/04/2013 | 1,217.00p | 1,234.00p | 1,205.00p | 1,234.00p | 730732 |
| 22/04/2013 | 1,235.00p | 1,235.00p | 1,204.00p | 1,210.00p | 582167 |
| 19/04/2013 | 1,234.00p | 1,237.00p | 1,223.00p | 1,229.00p | 748915 |
| 18/04/2013 | 1,239.00p | 1,248.00p | 1,230.00p | 1,233.00p | 602460 |
| 17/04/2013 | 1,249.00p | 1,249.00p | 1,220.86p | 1,236.00p | 918939 |
| 16/04/2013 | 1,243.00p | 1,250.00p | 1,234.00p | 1,236.00p | 523660 |
| 15/04/2013 | 1,255.00p | 1,257.00p | 1,242.00p | 1,250.00p | 823498 |
| 12/04/2013 | 1,252.00p | 1,258.00p | 1,247.00p | 1,253.00p | 468833 |
| 11/04/2013 | 1,247.00p | 1,261.00p | 1,246.00p | 1,254.00p | 530604 |
| 10/04/2013 | 1,223.00p | 1,256.00p | 1,222.00p | 1,252.00p | 839691 |
| 09/04/2013 | 1,220.00p | 1,225.00p | 1,214.00p | 1,225.00p | 572197 |
| 08/04/2013 | 1,218.00p | 1,220.00p | 1,208.00p | 1,215.00p | 627799 |
| 05/04/2013 | 1,240.00p | 1,247.00p | 1,199.00p | 1,208.00p | 906178 |
| 04/04/2013 | 1,256.00p | 1,259.00p | 1,234.30p | 1,240.00p | 1087776 |
| 03/04/2013 | 1,257.00p | 1,273.00p | 1,256.00p | 1,259.00p | 749995 |
| 02/04/2013 | 1,252.00p | 1,269.00p | 1,252.00p | 1,266.00p | 865916 |
| 28/03/2013 | 1,243.00p | 1,260.00p | 1,239.10p | 1,257.00p | 938091 |
| 27/03/2013 | 1,253.00p | 1,259.00p | 1,220.41p | 1,246.00p | 942590 |
| 26/03/2013 | 1,284.00p | 1,290.00p | 1,267.00p | 1,268.00p | 679637 |
| 25/03/2013 | 1,281.00p | 1,291.00p | 1,271.00p | 1,277.00p | 769832 |
| 22/03/2013 | 1,279.00p | 1,288.00p | 1,267.00p | 1,271.00p | 872643 |
| 21/03/2013 | 1,320.00p | 1,321.00p | 1,280.00p | 1,284.00p | 1176126 |
| 20/03/2013 | 1,299.00p | 1,330.00p | 1,232.00p | 1,320.00p | 1135810 |
| 19/03/2013 | 1,321.00p | 1,342.74p | 1,309.00p | 1,318.00p | 825831 |
| 18/03/2013 | 1,293.00p | 1,332.00p | 1,284.00p | 1,328.00p | 809723 |
| 15/03/2013 | 1,317.00p | 1,327.00p | 1,310.00p | 1,313.00p | 1304442 |
| 14/03/2013 | 1,312.00p | 1,320.00p | 1,308.00p | 1,313.00p | 745388 |
| 13/03/2013 | 1,313.00p | 1,315.00p | 1,300.00p | 1,311.00p | 563923 |
| 12/03/2013 | 1,291.00p | 1,317.00p | 1,284.00p | 1,314.00p | 833726 |
| 11/03/2013 | 1,291.00p | 1,295.00p | 1,279.00p | 1,293.00p | 689569 |
| 08/03/2013 | 1,308.00p | 1,310.00p | 1,283.00p | 1,290.00p | 825610 |
| 07/03/2013 | 1,291.00p | 1,306.00p | 1,287.00p | 1,300.00p | 962638 |
| 06/03/2013 | 1,291.00p | 1,298.17p | 1,283.00p | 1,287.00p | 680742 |
| 05/03/2013 | 1,282.00p | 1,293.00p | 1,282.00p | 1,287.00p | 506968 |
| 04/03/2013 | 1,264.00p | 1,286.00p | 1,259.00p | 1,281.00p | 1027316 |
| 01/03/2013 | 1,262.00p | 1,273.00p | 1,253.00p | 1,266.00p | 539047 |
| 28/02/2013 | 1,257.00p | 1,263.00p | 1,249.69p | 1,261.00p | 879315 |
| 27/02/2013 | 1,245.00p | 1,259.00p | 1,237.00p | 1,258.00p | 905297 |
| 26/02/2013 | 1,225.00p | 1,250.00p | 1,222.00p | 1,239.00p | 769961 |
| 25/02/2013 | 1,255.00p | 1,268.00p | 1,236.00p | 1,250.00p | 731787 |
| 22/02/2013 | 1,238.00p | 1,261.00p | 1,237.00p | 1,256.00p | 644453 |
| 21/02/2013 | 1,255.00p | 1,265.00p | 1,226.00p | 1,239.00p | 561705 |
| 20/02/2013 | 1,251.00p | 1,268.00p | 1,246.55p | 1,265.00p | 690694 |
| 19/02/2013 | 1,228.00p | 1,250.00p | 1,224.16p | 1,249.00p | 680814 |
| 18/02/2013 | 1,238.00p | 1,242.81p | 1,222.72p | 1,229.00p | 510952 |
| 15/02/2013 | 1,236.00p | 1,245.00p | 1,231.00p | 1,238.00p | 669366 |
| 14/02/2013 | 1,235.00p | 1,240.00p | 1,225.00p | 1,236.00p | 656678 |
| 13/02/2013 | 1,222.00p | 1,242.00p | 1,216.71p | 1,238.00p | 657326 |
| 12/02/2013 | 1,214.00p | 1,222.00p | 1,201.00p | 1,222.00p | 562321 |
| 11/02/2013 | 1,220.00p | 1,221.00p | 1,209.00p | 1,214.00p | 450211 |
| 08/02/2013 | 1,210.00p | 1,225.00p | 1,207.00p | 1,221.00p | 855090 |
| 07/02/2013 | 1,221.00p | 1,229.00p | 1,215.00p | 1,225.00p | 864011 |
| 06/02/2013 | 1,225.00p | 1,226.70p | 1,208.00p | 1,214.00p | 964572 |
| 05/02/2013 | 1,212.00p | 1,225.00p | 1,208.00p | 1,221.00p | 748393 |
| 04/02/2013 | 1,243.00p | 1,250.00p | 1,204.00p | 1,210.00p | 897879 |
| 01/02/2013 | 1,231.00p | 1,246.00p | 1,229.00p | 1,243.00p | 571632 |
| 31/01/2013 | 1,223.00p | 1,238.00p | 1,220.00p | 1,227.00p | 980820 |
| 30/01/2013 | 1,237.00p | 1,240.00p | 1,224.00p | 1,230.00p | 828125 |
| 29/01/2013 | 1,240.00p | 1,241.45p | 1,230.00p | 1,237.00p | 630057 |
| 28/01/2013 | 1,240.00p | 1,250.00p | 1,237.00p | 1,246.00p | 445435 |
| 25/01/2013 | 1,226.00p | 1,250.00p | 1,226.00p | 1,244.00p | 684839 |
| 24/01/2013 | 1,230.00p | 1,236.56p | 1,223.30p | 1,229.00p | 736936 |
| 23/01/2013 | 1,238.00p | 1,240.00p | 1,225.00p | 1,234.00p | 882657 |
| 22/01/2013 | 1,216.00p | 1,243.00p | 1,206.00p | 1,238.00p | 1044447 |
| 21/01/2013 | 1,220.00p | 1,227.00p | 1,200.00p | 1,217.00p | 1005338 |
| 18/01/2013 | 1,220.00p | 1,235.00p | 1,211.00p | 1,221.00p | 812292 |
| 17/01/2013 | 1,205.00p | 1,227.00p | 1,203.00p | 1,218.00p | 886155 |
| 16/01/2013 | 1,199.00p | 1,212.00p | 1,196.00p | 1,210.00p | 986297 |
| 15/01/2013 | 1,214.00p | 1,218.00p | 1,196.00p | 1,199.00p | 846079 |
| 14/01/2013 | 1,213.00p | 1,228.00p | 1,211.00p | 1,218.00p | 737159 |
| 11/01/2013 | 1,217.00p | 1,220.00p | 1,206.00p | 1,213.00p | 875741 |
| 10/01/2013 | 1,218.00p | 1,219.00p | 1,203.00p | 1,213.00p | 736228 |
| 09/01/2013 | 1,203.00p | 1,217.00p | 1,199.00p | 1,214.00p | 597832 |
| 08/01/2013 | 1,207.00p | 1,211.44p | 1,201.00p | 1,203.00p | 444866 |
| 07/01/2013 | 1,213.00p | 1,214.00p | 1,205.00p | 1,207.00p | 447394 |
| 04/01/2013 | 1,211.00p | 1,215.12p | 1,199.00p | 1,215.00p | 947552 |
| 03/01/2013 | 1,224.00p | 1,227.00p | 1,212.00p | 1,215.00p | 955218 |
| 02/01/2013 | 1,214.00p | 1,232.00p | 1,212.00p | 1,221.00p | 746281 |
| 31/12/2012 | 1,185.00p | 1,198.00p | 1,182.00p | 1,191.00p | 163911 |
| 28/12/2012 | 1,202.00p | 1,202.00p | 1,186.00p | 1,191.00p | 306702 |
| 27/12/2012 | 1,188.00p | 1,202.00p | 1,186.00p | 1,198.00p | 356827 |
| 24/12/2012 | 1,188.00p | 1,195.00p | 1,185.00p | 1,195.00p | 147970 |
| 21/12/2012 | 1,175.00p | 1,186.00p | 1,175.00p | 1,183.00p | 801311 |
| 20/12/2012 | 1,186.00p | 1,188.00p | 1,176.00p | 1,181.00p | 824542 |
| 19/12/2012 | 1,168.00p | 1,184.00p | 1,162.00p | 1,184.00p | 918870 |
| 18/12/2012 | 1,158.00p | 1,168.00p | 1,154.25p | 1,163.00p | 809992 |
| 17/12/2012 | 1,149.00p | 1,155.00p | 1,141.00p | 1,153.00p | 659522 |
| 14/12/2012 | 1,155.00p | 1,164.00p | 1,139.00p | 1,145.00p | 1131100 |
| 13/12/2012 | 1,150.00p | 1,150.00p | 1,137.00p | 1,145.00p | 724580 |
| 12/12/2012 | 1,138.00p | 1,148.00p | 1,132.00p | 1,148.00p | 944618 |
| 11/12/2012 | 1,132.00p | 1,152.00p | 1,126.00p | 1,134.00p | 884650 |
| 10/12/2012 | 1,128.00p | 1,135.00p | 1,122.00p | 1,132.00p | 605982 |
| 07/12/2012 | 1,122.00p | 1,140.00p | 1,122.00p | 1,131.00p | 810168 |
| 06/12/2012 | 1,123.00p | 1,130.00p | 1,109.00p | 1,123.00p | 1030562 |
| 05/12/2012 | 1,110.00p | 1,119.00p | 1,107.00p | 1,119.00p | 1151731 |
| 04/12/2012 | 1,096.00p | 1,109.00p | 1,093.00p | 1,107.00p | 716169 |
| 03/12/2012 | 1,099.00p | 1,103.00p | 1,091.00p | 1,097.00p | 1103363 |
| 30/11/2012 | 1,091.00p | 1,101.75p | 1,085.00p | 1,095.00p | 1002213 |
| 29/11/2012 | 1,075.00p | 1,105.00p | 1,075.00p | 1,091.00p | 2132861 |
| 28/11/2012 | 1,069.00p | 1,071.00p | 1,056.26p | 1,066.00p | 660380 |
| 27/11/2012 | 1,065.00p | 1,074.00p | 1,058.25p | 1,070.00p | 626389 |
| 26/11/2012 | 1,062.00p | 1,065.00p | 1,054.00p | 1,057.00p | 512515 |
| 23/11/2012 | 1,060.00p | 1,064.00p | 1,055.00p | 1,062.00p | 346450 |
| 22/11/2012 | 1,055.00p | 1,062.00p | 1,052.00p | 1,061.00p | 320207 |
| 21/11/2012 | 1,045.00p | 1,055.00p | 1,041.00p | 1,052.00p | 642883 |
| 20/11/2012 | 1,033.00p | 1,056.00p | 1,033.00p | 1,050.00p | 1017057 |
| 19/11/2012 | 1,025.00p | 1,040.00p | 1,021.60p | 1,039.00p | 723674 |
| 16/11/2012 | 1,043.00p | 1,043.00p | 1,018.00p | 1,018.00p | 11483657 |
| 15/11/2012 | 1,045.00p | 1,051.00p | 1,035.00p | 1,039.00p | 859962 |
| 14/11/2012 | 1,059.00p | 1,062.00p | 1,050.00p | 1,050.00p | 820269 |
| 13/11/2012 | 1,051.00p | 1,063.11p | 1,046.00p | 1,063.00p | 757919 |
| 12/11/2012 | 1,056.00p | 1,060.00p | 1,049.50p | 1,052.00p | 535013 |
| 09/11/2012 | 1,066.00p | 1,068.00p | 1,053.00p | 1,054.00p | 671013 |
| 08/11/2012 | 1,077.00p | 1,087.00p | 1,062.00p | 1,064.00p | 782267 |
| 07/11/2012 | 1,089.00p | 1,097.00p | 1,071.00p | 1,071.00p | 585960 |
| 06/11/2012 | 1,071.00p | 1,083.00p | 1,069.33p | 1,081.00p | 915297 |
| 05/11/2012 | 1,067.00p | 1,081.00p | 1,061.00p | 1,069.00p | 598104 |
| 02/11/2012 | 1,074.00p | 1,089.00p | 1,070.00p | 1,073.00p | 769455 |
| 01/11/2012 | 1,058.00p | 1,076.00p | 1,051.00p | 1,075.00p | 740307 |
| 31/10/2012 | 1,052.00p | 1,065.00p | 1,049.00p | 1,056.00p | 1558584 |
| 30/10/2012 | 1,035.00p | 1,057.00p | 1,035.00p | 1,052.00p | 664515 |
| 29/10/2012 | 1,037.00p | 1,043.00p | 1,033.00p | 1,038.00p | 319007 |
| 26/10/2012 | 1,032.00p | 1,045.00p | 1,025.00p | 1,042.00p | 573697 |
| 25/10/2012 | 1,042.00p | 1,052.00p | 1,034.00p | 1,035.00p | 1036228 |
| 24/10/2012 | 1,036.00p | 1,042.00p | 1,029.00p | 1,040.00p | 950710 |
| 23/10/2012 | 1,079.00p | 1,079.00p | 1,055.00p | 1,057.00p | 707718 |
| 22/10/2012 | 1,074.00p | 1,094.98p | 1,071.00p | 1,076.00p | 766632 |
| 19/10/2012 | 1,078.00p | 1,087.00p | 1,073.00p | 1,076.00p | 5267685 |
| 18/10/2012 | 1,071.00p | 1,086.11p | 1,071.00p | 1,084.00p | 1144768 |
| 17/10/2012 | 1,064.00p | 1,069.00p | 1,056.00p | 1,067.00p | 1002721 |
| 16/10/2012 | 1,054.00p | 1,062.11p | 1,045.00p | 1,062.00p | 681932 |
| 15/10/2012 | 1,049.00p | 1,056.00p | 1,044.00p | 1,048.00p | 608120 |
| 12/10/2012 | 1,071.00p | 1,072.00p | 1,050.00p | 1,050.00p | 785198 |
| 11/10/2012 | 1,062.00p | 1,077.00p | 1,060.00p | 1,074.00p | 698294 |
| 10/10/2012 | 1,060.00p | 1,067.41p | 1,052.00p | 1,064.00p | 757019 |
| 09/10/2012 | 1,061.00p | 1,072.00p | 1,050.00p | 1,062.00p | 870449 |
| 08/10/2012 | 1,065.00p | 1,073.06p | 1,054.00p | 1,061.00p | 743888 |
| 05/10/2012 | 1,055.00p | 1,082.00p | 1,055.00p | 1,074.00p | 1023246 |
| 04/10/2012 | 1,041.00p | 1,068.00p | 1,040.00p | 1,055.00p | 1118614 |
| 03/10/2012 | 1,039.00p | 1,042.07p | 1,033.00p | 1,039.00p | 724090 |
| 02/10/2012 | 1,038.00p | 1,098.00p | 1,035.00p | 1,040.00p | 1128638 |
| 01/10/2012 | 1,035.00p | 1,049.54p | 1,035.00p | 1,044.00p | 903879 |
| 28/09/2012 | 1,051.00p | 1,053.00p | 1,033.00p | 1,037.00p | 846674 |
| 27/09/2012 | 1,037.00p | 1,050.00p | 1,035.00p | 1,044.00p | 972212 |
| 26/09/2012 | 1,043.00p | 1,046.00p | 1,027.00p | 1,031.00p | 1014984 |
| 25/09/2012 | 1,052.00p | 1,055.00p | 1,043.00p | 1,048.00p | 874729 |
| 24/09/2012 | 1,039.00p | 1,052.00p | 1,038.00p | 1,048.00p | 815910 |
| 21/09/2012 | 1,053.00p | 1,056.00p | 1,040.00p | 1,045.00p | 1576722 |
| 20/09/2012 | 1,054.00p | 1,055.65p | 1,042.00p | 1,046.00p | 895175 |
| 19/09/2012 | 1,046.00p | 1,078.49p | 1,040.00p | 1,054.00p | 1057422 |
| 18/09/2012 | 1,031.00p | 1,043.00p | 1,030.00p | 1,042.00p | 721669 |
| 17/09/2012 | 1,053.00p | 1,058.00p | 1,041.00p | 1,041.00p | 612723 |
| 14/09/2012 | 1,032.00p | 1,085.00p | 1,020.00p | 1,057.00p | 2289873 |
| 13/09/2012 | 1,020.00p | 1,024.00p | 1,010.00p | 1,011.00p | 830012 |
| 12/09/2012 | 1,041.00p | 1,041.00p | 1,020.00p | 1,022.00p | 1118742 |
| 11/09/2012 | 1,046.00p | 1,049.01p | 1,030.00p | 1,037.00p | 687802 |
| 10/09/2012 | 1,059.00p | 1,059.00p | 1,048.00p | 1,048.00p | 576599 |
| 07/09/2012 | 1,060.00p | 1,077.00p | 1,055.00p | 1,058.00p | 781140 |
| 06/09/2012 | 1,035.00p | 1,058.00p | 1,035.00p | 1,057.00p | 654530 |
| 05/09/2012 | 1,036.00p | 1,044.00p | 1,032.00p | 1,035.00p | 501107 |
| 04/09/2012 | 1,052.00p | 1,055.00p | 1,033.00p | 1,039.00p | 756247 |
| 03/09/2012 | 1,045.00p | 1,049.00p | 1,038.00p | 1,048.00p | 410895 |
| 31/08/2012 | 1,039.00p | 1,052.00p | 1,036.12p | 1,045.00p | 849037 |
| 30/08/2012 | 1,040.00p | 1,046.00p | 1,039.00p | 1,041.00p | 418766 |
| 29/08/2012 | 1,041.00p | 1,046.00p | 1,039.00p | 1,044.00p | 367725 |
| 28/08/2012 | 1,042.00p | 1,062.00p | 1,039.00p | 1,044.00p | 551000 |
| 24/08/2012 | 1,042.00p | 1,052.00p | 1,034.00p | 1,041.00p | 430580 |
| 23/08/2012 | 1,059.00p | 1,062.00p | 1,043.40p | 1,045.00p | 381142 |
| 22/08/2012 | 1,069.00p | 1,069.00p | 1,048.00p | 1,051.00p | 335567 |
| 21/08/2012 | 1,066.00p | 1,075.00p | 1,062.00p | 1,071.00p | 476780 |
| 20/08/2012 | 1,067.00p | 1,074.04p | 1,057.00p | 1,060.00p | 439108 |
| 17/08/2012 | 1,052.00p | 1,070.00p | 1,051.00p | 1,069.00p | 631229 |
| 16/08/2012 | 1,043.00p | 1,052.00p | 1,038.00p | 1,048.00p | 610421 |
| 15/08/2012 | 1,040.00p | 1,050.00p | 1,033.00p | 1,044.00p | 522297 |
| 14/08/2012 | 1,044.00p | 1,049.00p | 1,033.00p | 1,039.00p | 655962 |
| 13/08/2012 | 1,053.00p | 1,053.00p | 1,033.00p | 1,038.00p | 788042 |
| 10/08/2012 | 1,060.00p | 1,068.81p | 1,041.00p | 1,052.00p | 837560 |
| 09/08/2012 | 1,076.00p | 1,078.00p | 1,057.00p | 1,057.00p | 1155955 |
| 08/08/2012 | 1,100.00p | 1,104.00p | 1,067.00p | 1,075.00p | 1203624 |
| 07/08/2012 | 1,111.00p | 1,119.12p | 1,097.00p | 1,113.00p | 623836 |
| 06/08/2012 | 1,093.00p | 1,116.00p | 1,084.00p | 1,112.00p | 641399 |
| 03/08/2012 | 1,071.00p | 1,100.00p | 1,070.00p | 1,094.00p | 491922 |
| 02/08/2012 | 1,087.00p | 1,088.00p | 1,061.00p | 1,065.00p | 629898 |
| 01/08/2012 | 1,069.00p | 1,094.00p | 1,067.00p | 1,085.00p | 575843 |
| 31/07/2012 | 1,086.00p | 1,090.00p | 1,067.00p | 1,067.00p | 672142 |
| 30/07/2012 | 1,083.00p | 1,093.00p | 1,075.00p | 1,085.00p | 481571 |
| 27/07/2012 | 1,069.00p | 1,077.00p | 1,058.00p | 1,077.00p | 406755 |
| 26/07/2012 | 1,045.00p | 1,072.00p | 1,037.00p | 1,063.00p | 848637 |
| 25/07/2012 | 1,055.00p | 1,057.00p | 1,043.00p | 1,044.00p | 859722 |
| 24/07/2012 | 1,065.00p | 1,068.00p | 1,050.00p | 1,056.00p | 660152 |
| 23/07/2012 | 1,074.00p | 1,076.00p | 1,060.00p | 1,065.00p | 504267 |
*Close Price adjusted for both dividends and splits