Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid CT Automotive Group (CTA) by Steve Moore in ShareProphets
- Buy Smiths Group (SMIN) by Jefferies
- Buy United Utilities Group (UU.) by Jefferies
- Buy Avon Protection (AVON) by Jefferies
- Hold Watkin Jones (WJG) by Jefferies
- Overweight AstraZeneca (AZN) by JP Morgan
- Outperform Compass Group (CPG) by RBC Capital
- Hold InterContinental Hotels Group (IHG) by Jefferies
- Buy CVS Group (CVSG) by Berenberg
- Buy Keywords Studios (KWS) by Berenberg
- Outperform Oxford Biomedica (OXB) by RBC Capital
- Buy Big Yellow Group (BYG) by Jefferies
- Overweight Vistry Group (VTY) by JP Morgan
- Avoid SDI Group (SDI) by Steve Moore in ShareProphets
- Avoid Haydale Graphene Industries (HAYD) by Tom Winnifrith in ShareProphets
- Buy IMI (IMI) by Goldman Sachs
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy AstraZeneca (AZN) by Shore Capital
- Buy Experian (EXPN) by Shore Capital
- Buy Capita (CPI) by Shore Capital
Smiths Group (SMIN) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/02/2014 | 1,387.00p | 1,404.00p | 1,380.90p | 1,401.00p | 845941 |
| 17/02/2014 | 1,374.00p | 1,397.00p | 1,373.00p | 1,381.00p | 325371 |
| 14/02/2014 | 1,374.00p | 1,383.00p | 1,372.00p | 1,377.00p | 625342 |
| 13/02/2014 | 1,376.00p | 1,379.00p | 1,359.00p | 1,375.00p | 1013631 |
| 12/02/2014 | 1,397.00p | 1,399.51p | 1,376.00p | 1,376.00p | 1123182 |
| 11/02/2014 | 1,393.00p | 1,393.00p | 1,378.00p | 1,391.00p | 1204744 |
| 10/02/2014 | 1,406.00p | 1,408.00p | 1,381.00p | 1,386.00p | 822688 |
| 07/02/2014 | 1,401.00p | 1,408.00p | 1,395.00p | 1,403.00p | 610569 |
| 06/02/2014 | 1,390.00p | 1,402.00p | 1,375.00p | 1,395.00p | 862760 |
| 05/02/2014 | 1,397.00p | 1,397.00p | 1,372.00p | 1,375.00p | 1306333 |
| 04/02/2014 | 1,404.00p | 1,412.00p | 1,390.39p | 1,396.00p | 1103874 |
| 03/02/2014 | 1,435.00p | 1,452.00p | 1,410.00p | 1,411.00p | 1514582 |
| 31/01/2014 | 1,426.00p | 1,438.00p | 1,407.00p | 1,438.00p | 1182348 |
| 30/01/2014 | 1,441.00p | 1,445.00p | 1,418.26p | 1,430.00p | 666996 |
| 29/01/2014 | 1,465.00p | 1,471.00p | 1,420.42p | 1,445.00p | 976862 |
| 28/01/2014 | 1,431.00p | 1,451.00p | 1,430.00p | 1,451.00p | 636719 |
| 27/01/2014 | 1,460.00p | 1,460.00p | 1,425.00p | 1,433.00p | 755868 |
| 24/01/2014 | 1,508.00p | 1,516.00p | 1,465.00p | 1,470.00p | 579867 |
| 23/01/2014 | 1,526.00p | 1,530.26p | 1,498.00p | 1,504.00p | 1126753 |
| 22/01/2014 | 1,527.00p | 1,533.00p | 1,515.00p | 1,524.00p | 1084196 |
| 21/01/2014 | 1,516.00p | 1,535.00p | 1,516.00p | 1,525.00p | 653224 |
| 20/01/2014 | 1,524.00p | 1,524.00p | 1,516.00p | 1,520.00p | 261808 |
| 17/01/2014 | 1,510.00p | 1,526.28p | 1,510.00p | 1,523.00p | 586215 |
| 16/01/2014 | 1,513.00p | 1,523.00p | 1,503.00p | 1,516.00p | 421205 |
| 15/01/2014 | 1,524.00p | 1,528.00p | 1,512.00p | 1,515.00p | 734124 |
| 14/01/2014 | 1,494.00p | 1,527.00p | 1,485.00p | 1,516.00p | 942181 |
| 13/01/2014 | 1,489.00p | 1,508.00p | 1,487.00p | 1,505.00p | 504983 |
| 10/01/2014 | 1,491.00p | 1,500.00p | 1,480.00p | 1,490.00p | 610819 |
| 09/01/2014 | 1,496.00p | 1,497.00p | 1,474.00p | 1,481.00p | 570884 |
| 08/01/2014 | 1,492.00p | 1,504.00p | 1,475.33p | 1,492.00p | 844571 |
| 07/01/2014 | 1,469.00p | 1,483.00p | 1,468.64p | 1,480.00p | 593082 |
| 06/01/2014 | 1,460.00p | 1,475.14p | 1,458.00p | 1,470.00p | 617956 |
| 03/01/2014 | 1,469.00p | 1,471.00p | 1,459.00p | 1,463.00p | 792064 |
| 02/01/2014 | 1,489.00p | 1,489.26p | 1,468.00p | 1,471.00p | 861755 |
| 31/12/2013 | 1,482.00p | 1,495.00p | 1,477.00p | 1,480.00p | 145963 |
| 30/12/2013 | 1,483.00p | 1,491.00p | 1,472.00p | 1,483.00p | 325961 |
| 27/12/2013 | 1,483.00p | 1,492.00p | 1,474.05p | 1,490.00p | 273740 |
| 24/12/2013 | 1,465.00p | 1,476.00p | 1,465.00p | 1,476.00p | 103689 |
| 23/12/2013 | 1,452.00p | 1,468.00p | 1,444.00p | 1,468.00p | 383153 |
| 20/12/2013 | 1,430.00p | 1,454.00p | 1,425.00p | 1,452.00p | 1138261 |
| 19/12/2013 | 1,432.00p | 1,434.00p | 1,412.00p | 1,430.00p | 615844 |
| 18/12/2013 | 1,400.00p | 1,415.00p | 1,385.00p | 1,412.00p | 524953 |
| 17/12/2013 | 1,393.00p | 1,397.00p | 1,379.00p | 1,396.00p | 684658 |
| 16/12/2013 | 1,363.00p | 1,398.00p | 1,363.00p | 1,396.00p | 383249 |
| 13/12/2013 | 1,374.00p | 1,385.00p | 1,363.00p | 1,367.00p | 596062 |
| 12/12/2013 | 1,385.00p | 1,398.00p | 1,375.00p | 1,379.00p | 690668 |
| 11/12/2013 | 1,394.00p | 1,415.00p | 1,386.00p | 1,390.00p | 681546 |
| 10/12/2013 | 1,387.00p | 1,414.00p | 1,378.00p | 1,399.00p | 1129799 |
| 09/12/2013 | 1,377.00p | 1,387.73p | 1,368.00p | 1,378.00p | 642482 |
| 06/12/2013 | 1,342.00p | 1,371.00p | 1,336.00p | 1,371.00p | 802187 |
| 05/12/2013 | 1,332.00p | 1,344.00p | 1,327.00p | 1,343.00p | 904854 |
| 04/12/2013 | 1,348.00p | 1,352.00p | 1,325.00p | 1,339.00p | 638785 |
| 03/12/2013 | 1,362.00p | 1,362.00p | 1,336.67p | 1,348.00p | 497595 |
| 02/12/2013 | 1,378.00p | 1,378.00p | 1,359.00p | 1,360.00p | 328755 |
| 29/11/2013 | 1,367.00p | 1,380.82p | 1,358.00p | 1,374.00p | 380203 |
| 28/11/2013 | 1,370.00p | 1,389.00p | 1,370.00p | 1,371.00p | 415821 |
| 27/11/2013 | 1,374.00p | 1,387.00p | 1,374.00p | 1,386.00p | 444176 |
| 26/11/2013 | 1,374.00p | 1,386.00p | 1,370.00p | 1,378.00p | 593078 |
| 25/11/2013 | 1,364.00p | 1,376.00p | 1,361.00p | 1,375.00p | 470824 |
| 22/11/2013 | 1,370.00p | 1,376.00p | 1,360.00p | 1,361.00p | 769354 |
| 21/11/2013 | 1,379.00p | 1,383.00p | 1,370.00p | 1,370.00p | 449283 |
| 20/11/2013 | 1,384.00p | 1,396.00p | 1,375.00p | 1,382.00p | 855709 |
| 19/11/2013 | 1,419.00p | 1,433.00p | 1,378.00p | 1,400.00p | 1279238 |
| 18/11/2013 | 1,429.00p | 1,435.15p | 1,418.00p | 1,433.00p | 588766 |
| 15/11/2013 | 1,440.00p | 1,442.00p | 1,423.00p | 1,431.00p | 1429449 |
| 14/11/2013 | 1,419.00p | 1,441.00p | 1,407.00p | 1,440.00p | 605139 |
| 13/11/2013 | 1,425.00p | 1,432.00p | 1,407.00p | 1,407.00p | 789113 |
| 12/11/2013 | 1,434.00p | 1,437.00p | 1,426.00p | 1,428.00p | 1199809 |
| 11/11/2013 | 1,442.00p | 1,445.00p | 1,435.00p | 1,437.00p | 396054 |
| 08/11/2013 | 1,422.00p | 1,440.00p | 1,420.00p | 1,436.00p | 438982 |
| 07/11/2013 | 1,433.00p | 1,454.00p | 1,430.00p | 1,432.00p | 581018 |
| 06/11/2013 | 1,419.00p | 1,436.00p | 1,418.00p | 1,431.00p | 393582 |
| 05/11/2013 | 1,442.00p | 1,443.00p | 1,409.00p | 1,418.00p | 555483 |
| 04/11/2013 | 1,427.00p | 1,445.00p | 1,422.00p | 1,443.00p | 955033 |
| 01/11/2013 | 1,435.00p | 1,435.00p | 1,417.00p | 1,423.00p | 424218 |
| 31/10/2013 | 1,419.00p | 1,435.00p | 1,416.00p | 1,435.00p | 795877 |
| 30/10/2013 | 1,421.00p | 1,425.00p | 1,409.00p | 1,416.00p | 573174 |
| 29/10/2013 | 1,399.00p | 1,415.00p | 1,398.00p | 1,414.00p | 1562734 |
| 28/10/2013 | 1,415.00p | 1,423.00p | 1,395.72p | 1,399.00p | 532095 |
| 25/10/2013 | 1,404.00p | 1,416.00p | 1,398.00p | 1,415.00p | 648479 |
| 24/10/2013 | 1,397.00p | 1,415.70p | 1,397.00p | 1,405.00p | 571590 |
| 23/10/2013 | 1,391.00p | 1,455.00p | 1,383.00p | 1,397.00p | 753867 |
| 22/10/2013 | 1,441.00p | 1,456.00p | 1,428.00p | 1,455.00p | 859584 |
| 21/10/2013 | 1,410.00p | 1,435.00p | 1,402.00p | 1,433.00p | 763953 |
| 18/10/2013 | 1,399.00p | 1,407.00p | 1,390.00p | 1,402.00p | 684190 |
| 17/10/2013 | 1,391.00p | 1,401.00p | 1,381.00p | 1,390.00p | 374179 |
| 16/10/2013 | 1,387.00p | 1,404.00p | 1,377.00p | 1,398.00p | 446989 |
| 15/10/2013 | 1,404.00p | 1,406.00p | 1,392.00p | 1,395.00p | 725918 |
| 14/10/2013 | 1,373.00p | 1,407.00p | 1,373.00p | 1,396.00p | 829588 |
| 11/10/2013 | 1,367.00p | 1,383.00p | 1,357.00p | 1,379.00p | 485595 |
| 10/10/2013 | 1,324.00p | 1,364.00p | 1,322.00p | 1,361.00p | 1193345 |
| 09/10/2013 | 1,327.00p | 1,337.00p | 1,308.00p | 1,322.00p | 821454 |
| 08/10/2013 | 1,353.00p | 1,355.00p | 1,332.00p | 1,332.00p | 447141 |
| 07/10/2013 | 1,350.00p | 1,358.00p | 1,337.00p | 1,355.00p | 422111 |
| 04/10/2013 | 1,352.00p | 1,361.00p | 1,350.00p | 1,354.00p | 534928 |
| 03/10/2013 | 1,384.00p | 1,388.00p | 1,346.47p | 1,356.00p | 1044783 |
| 02/10/2013 | 1,412.00p | 1,412.00p | 1,381.00p | 1,382.00p | 935490 |
| 01/10/2013 | 1,403.00p | 1,426.00p | 1,398.00p | 1,419.00p | 502676 |
| 30/09/2013 | 1,385.00p | 1,401.00p | 1,385.00p | 1,399.00p | 603668 |
| 27/09/2013 | 1,407.00p | 1,421.00p | 1,396.69p | 1,401.00p | 505378 |
| 26/09/2013 | 1,390.00p | 1,404.00p | 1,387.00p | 1,404.00p | 493979 |
| 25/09/2013 | 1,382.00p | 1,394.27p | 1,377.00p | 1,391.00p | 559833 |
| 24/09/2013 | 1,384.00p | 1,395.00p | 1,379.83p | 1,395.00p | 353362 |
| 23/09/2013 | 1,395.00p | 1,398.00p | 1,379.00p | 1,388.00p | 592813 |
| 20/09/2013 | 1,402.00p | 1,407.26p | 1,387.00p | 1,393.00p | 967888 |
| 19/09/2013 | 1,418.00p | 1,435.00p | 1,399.66p | 1,406.00p | 712873 |
| 18/09/2013 | 1,441.00p | 1,441.00p | 1,376.00p | 1,412.00p | 1312811 |
| 17/09/2013 | 1,380.00p | 1,396.00p | 1,372.00p | 1,376.00p | 668601 |
| 16/09/2013 | 1,378.00p | 1,383.00p | 1,366.00p | 1,373.00p | 623800 |
| 13/09/2013 | 1,359.00p | 1,374.00p | 1,359.00p | 1,363.00p | 354936 |
| 12/09/2013 | 1,354.00p | 1,383.00p | 1,354.00p | 1,360.00p | 621722 |
| 11/09/2013 | 1,371.00p | 1,371.00p | 1,348.00p | 1,359.00p | 503956 |
| 10/09/2013 | 1,349.00p | 1,365.00p | 1,341.05p | 1,363.00p | 489519 |
| 09/09/2013 | 1,344.00p | 1,351.00p | 1,332.17p | 1,343.00p | 337503 |
| 06/09/2013 | 1,324.00p | 1,343.00p | 1,317.00p | 1,343.00p | 465735 |
| 05/09/2013 | 1,324.00p | 1,339.00p | 1,314.00p | 1,328.00p | 508630 |
| 04/09/2013 | 1,316.00p | 1,322.00p | 1,307.00p | 1,319.00p | 410674 |
| 03/09/2013 | 1,306.00p | 1,311.00p | 1,294.00p | 1,309.00p | 700415 |
| 02/09/2013 | 1,286.00p | 1,315.00p | 1,282.00p | 1,307.00p | 345250 |
| 30/08/2013 | 1,296.00p | 1,305.00p | 1,280.00p | 1,282.00p | 704961 |
| 29/08/2013 | 1,247.00p | 1,302.00p | 1,247.00p | 1,296.00p | 569343 |
| 28/08/2013 | 1,294.00p | 1,309.00p | 1,284.00p | 1,289.00p | 516877 |
| 27/08/2013 | 1,310.00p | 1,318.00p | 1,296.00p | 1,296.00p | 699443 |
| 23/08/2013 | 1,315.00p | 1,334.00p | 1,314.00p | 1,320.00p | 498389 |
| 22/08/2013 | 1,311.00p | 1,331.00p | 1,311.00p | 1,320.00p | 326829 |
| 21/08/2013 | 1,314.00p | 1,321.00p | 1,309.00p | 1,312.00p | 447954 |
| 20/08/2013 | 1,311.00p | 1,319.00p | 1,302.00p | 1,316.00p | 394239 |
| 19/08/2013 | 1,315.00p | 1,327.00p | 1,310.00p | 1,319.00p | 620837 |
| 16/08/2013 | 1,300.00p | 1,314.00p | 1,298.00p | 1,310.00p | 683959 |
| 15/08/2013 | 1,314.00p | 1,318.00p | 1,294.00p | 1,302.00p | 770092 |
| 14/08/2013 | 1,302.00p | 1,317.00p | 1,302.00p | 1,311.00p | 851969 |
| 13/08/2013 | 1,297.00p | 1,320.00p | 1,295.00p | 1,307.00p | 490699 |
| 12/08/2013 | 1,302.00p | 1,306.00p | 1,287.00p | 1,295.00p | 484546 |
| 09/08/2013 | 1,302.00p | 1,313.00p | 1,288.00p | 1,304.00p | 741943 |
| 08/08/2013 | 1,307.00p | 1,312.00p | 1,289.82p | 1,296.00p | 636643 |
| 07/08/2013 | 1,309.00p | 1,319.00p | 1,297.00p | 1,306.00p | 838380 |
| 06/08/2013 | 1,310.00p | 1,320.00p | 1,310.00p | 1,316.00p | 1102462 |
| 05/08/2013 | 1,315.00p | 1,319.00p | 1,284.00p | 1,314.00p | 1496737 |
| 02/08/2013 | 1,403.00p | 1,409.00p | 1,310.00p | 1,320.00p | 1522081 |
| 01/08/2013 | 1,390.00p | 1,401.00p | 1,370.00p | 1,397.00p | 559838 |
| 31/07/2013 | 1,345.00p | 1,389.00p | 1,345.00p | 1,385.00p | 800476 |
| 30/07/2013 | 1,366.00p | 1,376.00p | 1,360.00p | 1,367.00p | 355978 |
| 29/07/2013 | 1,360.00p | 1,371.00p | 1,353.00p | 1,359.00p | 217923 |
| 26/07/2013 | 1,371.00p | 1,377.00p | 1,347.00p | 1,354.00p | 514957 |
| 25/07/2013 | 1,379.00p | 1,385.00p | 1,360.00p | 1,366.00p | 507613 |
| 24/07/2013 | 1,374.00p | 1,384.00p | 1,370.00p | 1,378.00p | 401180 |
| 23/07/2013 | 1,385.00p | 1,388.00p | 1,375.00p | 1,377.00p | 562962 |
| 22/07/2013 | 1,393.00p | 1,399.00p | 1,373.00p | 1,377.00p | 563061 |
| 19/07/2013 | 1,394.00p | 1,400.00p | 1,378.00p | 1,396.00p | 617335 |
| 18/07/2013 | 1,370.00p | 1,400.00p | 1,365.00p | 1,396.00p | 926048 |
| 17/07/2013 | 1,316.00p | 1,381.00p | 1,315.00p | 1,377.00p | 2115501 |
| 16/07/2013 | 1,398.00p | 1,400.00p | 1,386.00p | 1,391.00p | 573587 |
| 15/07/2013 | 1,376.00p | 1,399.60p | 1,376.00p | 1,396.00p | 651796 |
| 12/07/2013 | 1,380.00p | 1,410.00p | 1,369.00p | 1,371.00p | 719711 |
| 11/07/2013 | 1,389.00p | 1,389.00p | 1,363.00p | 1,379.00p | 504836 |
| 10/07/2013 | 1,368.00p | 1,385.00p | 1,356.30p | 1,376.00p | 710857 |
| 09/07/2013 | 1,367.00p | 1,374.00p | 1,361.00p | 1,371.00p | 415767 |
| 08/07/2013 | 1,356.00p | 1,363.00p | 1,346.00p | 1,359.00p | 529542 |
| 05/07/2013 | 1,371.00p | 1,371.00p | 1,345.00p | 1,346.00p | 625738 |
| 04/07/2013 | 1,350.00p | 1,360.00p | 1,342.00p | 1,359.00p | 574120 |
| 03/07/2013 | 1,336.00p | 1,354.00p | 1,331.00p | 1,338.00p | 841253 |
| 02/07/2013 | 1,346.00p | 1,357.00p | 1,337.00p | 1,354.00p | 1091520 |
| 01/07/2013 | 1,316.00p | 1,348.00p | 1,308.00p | 1,343.00p | 797287 |
| 28/06/2013 | 1,318.00p | 1,324.00p | 1,302.00p | 1,308.00p | 1179997 |
| 27/06/2013 | 1,310.00p | 1,328.00p | 1,287.00p | 1,319.00p | 1342394 |
| 26/06/2013 | 1,257.00p | 1,272.00p | 1,253.00p | 1,270.00p | 801226 |
| 25/06/2013 | 1,254.00p | 1,260.00p | 1,241.00p | 1,257.00p | 923809 |
| 24/06/2013 | 1,260.00p | 1,262.00p | 1,237.00p | 1,245.00p | 696537 |
| 21/06/2013 | 1,278.00p | 1,292.00p | 1,261.00p | 1,261.00p | 1312256 |
| 20/06/2013 | 1,289.00p | 1,303.00p | 1,266.00p | 1,275.00p | 847064 |
| 19/06/2013 | 1,305.00p | 1,307.00p | 1,290.00p | 1,303.00p | 557786 |
| 18/06/2013 | 1,300.00p | 1,307.00p | 1,293.00p | 1,304.00p | 691980 |
| 17/06/2013 | 1,309.00p | 1,315.00p | 1,303.00p | 1,306.00p | 570640 |
| 14/06/2013 | 1,301.00p | 1,307.00p | 1,287.17p | 1,299.00p | 620997 |
| 13/06/2013 | 1,291.00p | 1,304.00p | 1,274.09p | 1,294.00p | 760599 |
| 12/06/2013 | 1,303.00p | 1,316.00p | 1,300.00p | 1,304.00p | 1093916 |
| 11/06/2013 | 1,301.00p | 1,308.00p | 1,285.00p | 1,303.00p | 1294844 |
| 10/06/2013 | 1,306.00p | 1,312.70p | 1,296.00p | 1,305.00p | 871938 |
| 07/06/2013 | 1,309.00p | 1,316.00p | 1,286.00p | 1,309.00p | 908923 |
| 06/06/2013 | 1,326.00p | 1,331.00p | 1,307.00p | 1,307.00p | 868396 |
| 05/06/2013 | 1,345.00p | 1,349.00p | 1,313.00p | 1,319.00p | 1294120 |
| 04/06/2013 | 1,381.00p | 1,381.00p | 1,344.00p | 1,349.00p | 849902 |
| 03/06/2013 | 1,378.00p | 1,385.00p | 1,364.00p | 1,371.00p | 903381 |
| 31/05/2013 | 1,406.00p | 1,456.00p | 1,359.00p | 1,379.00p | 3275931 |
| 30/05/2013 | 1,340.00p | 1,408.00p | 1,337.00p | 1,390.00p | 1538578 |
| 29/05/2013 | 1,370.00p | 1,384.00p | 1,342.00p | 1,342.00p | 791543 |
| 28/05/2013 | 1,368.00p | 1,388.00p | 1,355.00p | 1,384.00p | 747651 |
| 24/05/2013 | 1,372.00p | 1,372.00p | 1,335.00p | 1,355.00p | 950891 |
| 23/05/2013 | 1,352.00p | 1,354.00p | 1,329.00p | 1,335.00p | 1095453 |
| 22/05/2013 | 1,358.00p | 1,380.00p | 1,352.18p | 1,370.00p | 580842 |
| 21/05/2013 | 1,352.00p | 1,361.00p | 1,343.00p | 1,356.00p | 823958 |
| 20/05/2013 | 1,342.00p | 1,353.00p | 1,335.00p | 1,352.00p | 466885 |
| 17/05/2013 | 1,328.00p | 1,348.00p | 1,319.00p | 1,343.00p | 966820 |
| 16/05/2013 | 1,320.00p | 1,330.00p | 1,316.00p | 1,328.00p | 790687 |
| 15/05/2013 | 1,310.00p | 1,323.00p | 1,308.00p | 1,315.00p | 771908 |
| 14/05/2013 | 1,307.00p | 1,319.00p | 1,300.00p | 1,313.00p | 626381 |
| 13/05/2013 | 1,308.00p | 1,314.00p | 1,297.00p | 1,300.00p | 722411 |
| 10/05/2013 | 1,288.00p | 1,309.00p | 1,282.00p | 1,303.00p | 988697 |
| 09/05/2013 | 1,259.00p | 1,292.00p | 1,259.00p | 1,286.00p | 716159 |
| 08/05/2013 | 1,251.00p | 1,263.00p | 1,248.00p | 1,261.00p | 530202 |
*Close Price adjusted for both dividends and splits