Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy ActiveOps (AOM) by Canaccord Genuity
- Buy Braemar (BMS) by Jefferies
- Hold Gore Street Energy Storage Fund (GSF) by Jefferies
- Hold Associated British Foods (ABF) by Shore Capital
- Hold Baltic Classifieds Group (BCG) by Jefferies
- Hold National Grid (NG.) by Jefferies
- Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Steve Moore in ShareProphets
- Buy Supermarket Income Reit (SUPR) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Avoid Topps Tiles (TPT) by Steve Moore in ShareProphets
- Neutral ASOS (ASC) by JP Morgan
- Buy Bridgepoint Group (Reg S) (BPT) by Citi
- Neutral Drax Group (DRX) by Citi
- Sell Associated British Foods (ABF) by Citi
- Outperform IntegraFin Holding (IHP) by RBC Capital
- Outperform Sainsbury (J) (SBRY) by RBC Capital
- Sector Perform National Grid (NG.) by RBC Capital
- Buy Currys (CURY) by Berenberg
- Buy Focusrite (TUNE) by Berenberg
Shuka Minerals (SKA) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2026 | 2.75p | 2.96p | 2.70p | 2.75p | 486624 |
| 30/06/2026 | 2.90p | 2.91p | 2.70p | 2.75p | 341054 |
| 29/06/2026 | 2.90p | 3.00p | 2.80p | 2.90p | 196746 |
| 26/06/2026 | 2.95p | 2.95p | 2.80p | 2.90p | 370034 |
| 25/06/2026 | 2.95p | 3.10p | 2.80p | 2.95p | 606736 |
| 24/06/2026 | 2.95p | 3.08p | 2.80p | 2.95p | 2314815 |
| 23/06/2026 | 3.30p | 3.30p | 2.80p | 2.95p | 809290 |
| 22/06/2026 | 3.30p | 3.37p | 3.11p | 3.30p | 128190 |
| 19/06/2026 | 3.35p | 3.50p | 3.14p | 3.30p | 347180 |
| 18/06/2026 | 3.65p | 4.00p | 3.22p | 3.35p | 322576 |
| 17/06/2026 | 3.80p | 3.89p | 3.30p | 3.40p | 727467 |
| 16/06/2026 | 3.85p | 4.15p | 3.60p | 3.80p | 2210353 |
| 15/06/2026 | 3.30p | 4.00p | 3.10p | 3.85p | 2769483 |
| 12/06/2026 | 2.65p | 3.50p | 2.63p | 3.30p | 3452965 |
| 11/06/2026 | 2.65p | 2.65p | 2.50p | 2.65p | 284396 |
| 10/06/2026 | 2.65p | 2.75p | 2.55p | 2.65p | 879086 |
| 09/06/2026 | 2.80p | 2.90p | 2.60p | 2.65p | 820716 |
| 08/06/2026 | 3.00p | 3.20p | 2.70p | 2.80p | 1148551 |
| 05/06/2026 | 3.10p | 3.20p | 2.80p | 3.00p | 104803 |
| 04/06/2026 | 2.95p | 3.14p | 2.82p | 3.10p | 2726793 |
| 03/06/2026 | 2.90p | 3.40p | 2.90p | 2.95p | 1653161 |
| 02/06/2026 | 2.90p | 3.00p | 2.70p | 2.85p | 84253 |
| 01/06/2026 | 2.95p | 3.10p | 2.66p | 2.90p | 510055 |
| 29/05/2026 | 2.95p | 3.10p | 2.80p | 2.95p | 273947 |
| 28/05/2026 | 2.95p | 3.10p | 2.81p | 2.95p | 93389 |
| 27/05/2026 | 3.05p | 3.10p | 2.80p | 2.95p | 455222 |
| 26/05/2026 | 2.90p | 3.10p | 2.80p | 3.05p | 571291 |
| 22/05/2026 | 2.95p | 3.10p | 2.80p | 2.90p | 347834 |
| 21/05/2026 | 3.00p | 3.20p | 2.80p | 2.95p | 721147 |
| 20/05/2026 | 2.80p | 2.80p | 2.61p | 2.80p | 226 |
| 19/05/2026 | 2.80p | 2.82p | 2.80p | 2.80p | 9894 |
| 18/05/2026 | 2.90p | 3.10p | 2.61p | 2.80p | 156511 |
| 15/05/2026 | 2.90p | 2.95p | 2.70p | 2.90p | 419715 |
| 14/05/2026 | 2.80p | 3.10p | 2.60p | 2.90p | 797661 |
| 13/05/2026 | 2.80p | 3.00p | 2.69p | 2.80p | 211126 |
| 12/05/2026 | 2.90p | 2.96p | 2.60p | 2.80p | 612541 |
| 11/05/2026 | 2.90p | 2.98p | 2.80p | 2.90p | 318313 |
| 08/05/2026 | 3.25p | 3.25p | 2.80p | 2.90p | 284434 |
| 07/05/2026 | 3.25p | 3.25p | 3.10p | 3.25p | 169626 |
| 06/05/2026 | 3.35p | 3.50p | 3.10p | 3.25p | 773222 |
| 05/05/2026 | 3.35p | 3.50p | 3.20p | 3.35p | 20773 |
| 01/05/2026 | 3.35p | 3.50p | 3.20p | 3.35p | 96457 |
| 30/04/2026 | 3.35p | 3.48p | 3.22p | 3.35p | 410785 |
| 29/04/2026 | 3.60p | 3.60p | 3.20p | 3.35p | 619082 |
| 28/04/2026 | 3.35p | 3.50p | 3.10p | 3.30p | 250124 |
| 27/04/2026 | 2.90p | 3.50p | 2.80p | 3.40p | 1223079 |
| 24/04/2026 | 2.80p | 3.30p | 2.80p | 2.90p | 2101456 |
| 23/04/2026 | 2.75p | 2.80p | 2.73p | 2.75p | 342573 |
| 22/04/2026 | 2.75p | 2.79p | 2.70p | 2.75p | 165808 |
| 21/04/2026 | 2.65p | 2.80p | 2.51p | 2.75p | 1361421 |
| 20/04/2026 | 2.65p | 2.65p | 2.50p | 2.65p | 180242 |
| 17/04/2026 | 2.65p | 2.65p | 2.51p | 2.65p | 314888 |
| 16/04/2026 | 2.65p | 2.65p | 2.50p | 2.65p | 7740 |
| 15/04/2026 | 2.65p | 2.80p | 2.51p | 2.65p | 277918 |
| 14/04/2026 | 2.65p | 2.80p | 2.50p | 2.65p | 34235 |
| 13/04/2026 | 2.65p | 2.80p | 2.60p | 2.65p | 51800 |
| 10/04/2026 | 2.65p | 2.80p | 2.50p | 2.65p | 3462 |
| 09/04/2026 | 2.65p | 2.68p | 2.50p | 2.65p | 150442 |
| 08/04/2026 | 2.65p | 2.80p | 2.50p | 2.65p | 261841 |
| 07/04/2026 | 2.65p | 2.80p | 2.50p | 2.65p | 2247184 |
| 02/04/2026 | 2.65p | 2.70p | 2.52p | 2.65p | 157039 |
| 01/04/2026 | 2.65p | 2.80p | 2.52p | 2.65p | 2571 |
| 31/03/2026 | 2.70p | 2.80p | 2.50p | 2.65p | 344727 |
| 30/03/2026 | 2.70p | 2.90p | 2.50p | 2.60p | 78834 |
| 27/03/2026 | 2.70p | 2.70p | 2.62p | 2.70p | 32188 |
| 26/03/2026 | 2.70p | 2.90p | 2.51p | 2.70p | 41413 |
| 25/03/2026 | 2.75p | 2.90p | 2.50p | 2.70p | 224813 |
| 24/03/2026 | 2.80p | 2.90p | 2.61p | 2.75p | 61410 |
| 23/03/2026 | 2.80p | 2.87p | 2.60p | 2.80p | 109107 |
| 20/03/2026 | 2.85p | 3.00p | 2.58p | 2.80p | 262298 |
| 19/03/2026 | 3.00p | 3.00p | 2.73p | 2.85p | 195509 |
| 18/03/2026 | 3.00p | 3.10p | 2.90p | 3.00p | 163631 |
| 17/03/2026 | 3.00p | 3.10p | 2.90p | 3.00p | 51719 |
| 16/03/2026 | 3.00p | 3.00p | 2.92p | 3.00p | 25030 |
| 13/03/2026 | 3.00p | 3.00p | 2.93p | 3.00p | 137341 |
| 12/03/2026 | 3.00p | 3.00p | 3.00p | 3.00p | 0 |
| 11/03/2026 | 3.00p | 3.00p | 2.90p | 3.00p | 1114 |
| 10/03/2026 | 3.00p | 3.10p | 2.90p | 3.00p | 52066 |
| 09/03/2026 | 3.00p | 3.10p | 2.90p | 3.00p | 25173 |
| 06/03/2026 | 3.00p | 3.04p | 2.90p | 3.00p | 133350 |
| 05/03/2026 | 3.10p | 3.10p | 2.92p | 3.00p | 436216 |
| 04/03/2026 | 3.15p | 3.20p | 3.05p | 3.10p | 551191 |
| 03/03/2026 | 3.25p | 3.25p | 3.13p | 3.15p | 253439 |
| 02/03/2026 | 3.30p | 3.30p | 3.20p | 3.25p | 1480 |
| 27/02/2026 | 3.30p | 3.40p | 3.20p | 3.30p | 479494 |
| 26/02/2026 | 3.30p | 3.30p | 3.20p | 3.25p | 103972 |
| 25/02/2026 | 3.25p | 3.40p | 3.20p | 3.30p | 1582876 |
| 24/02/2026 | 3.15p | 3.20p | 3.10p | 3.15p | 327085 |
| 23/02/2026 | 3.15p | 3.20p | 3.11p | 3.15p | 157 |
| 20/02/2026 | 3.20p | 3.20p | 3.10p | 3.15p | 59249 |
| 19/02/2026 | 3.30p | 3.40p | 3.10p | 3.20p | 99149 |
| 18/02/2026 | 3.10p | 3.40p | 3.06p | 3.30p | 714862 |
| 17/02/2026 | 3.40p | 3.50p | 3.00p | 3.10p | 513795 |
| 16/02/2026 | 3.40p | 3.40p | 3.18p | 3.40p | 200000 |
| 13/02/2026 | 3.40p | 3.50p | 3.30p | 3.40p | 552498 |
| 12/02/2026 | 3.40p | 3.44p | 3.30p | 3.40p | 91959 |
| 11/02/2026 | 3.55p | 3.55p | 3.00p | 3.40p | 484504 |
| 10/02/2026 | 3.55p | 3.60p | 3.40p | 3.55p | 488112 |
| 09/02/2026 | 3.65p | 3.70p | 3.50p | 3.55p | 489569 |
| 06/02/2026 | 3.70p | 3.70p | 3.60p | 3.65p | 388218 |
| 05/02/2026 | 3.70p | 3.80p | 3.60p | 3.70p | 520901 |
| 04/02/2026 | 3.70p | 3.70p | 3.60p | 3.70p | 201892 |
| 03/02/2026 | 3.70p | 3.80p | 3.60p | 3.70p | 413928 |
| 02/02/2026 | 3.70p | 3.77p | 3.65p | 3.70p | 452039 |
| 30/01/2026 | 3.70p | 3.79p | 3.65p | 3.70p | 66234 |
| 29/01/2026 | 3.70p | 3.80p | 3.60p | 3.70p | 690636 |
| 28/01/2026 | 3.70p | 3.80p | 3.70p | 3.70p | 697625 |
| 27/01/2026 | 3.65p | 3.90p | 3.60p | 3.75p | 463237 |
| 26/01/2026 | 3.85p | 4.00p | 3.50p | 3.65p | 499938 |
| 23/01/2026 | 4.15p | 4.15p | 3.70p | 3.85p | 473014 |
| 22/01/2026 | 4.15p | 4.15p | 3.85p | 4.00p | 206086 |
| 21/01/2026 | 4.15p | 4.15p | 3.80p | 4.15p | 3737020 |
| 20/01/2026 | 3.85p | 4.50p | 3.50p | 4.15p | 785691 |
| 19/01/2026 | 4.25p | 4.50p | 3.90p | 4.00p | 1114877 |
| 16/01/2026 | 3.95p | 4.50p | 3.90p | 4.25p | 4324126 |
| 15/01/2026 | 3.90p | 3.99p | 3.80p | 3.90p | 779760 |
| 14/01/2026 | 4.25p | 4.50p | 3.76p | 3.90p | 1094749 |
| 13/01/2026 | 5.50p | 5.87p | 4.00p | 4.25p | 2907236 |
| 12/01/2026 | 5.75p | 6.00p | 5.00p | 5.50p | 1112972 |
| 09/01/2026 | 5.75p | 6.50p | 5.00p | 5.75p | 793935 |
| 08/01/2026 | 5.50p | 6.00p | 5.00p | 5.75p | 528042 |
| 07/01/2026 | 5.25p | 5.85p | 4.50p | 5.50p | 586806 |
| 06/01/2026 | 4.75p | 5.50p | 4.75p | 5.25p | 116410 |
| 05/01/2026 | 4.75p | 5.50p | 4.75p | 4.75p | 20265 |
| 02/01/2026 | 4.50p | 5.40p | 4.26p | 4.75p | 305626 |
| 01/01/2026 | 4.50p | 4.78p | 4.50p | 4.50p | 2683 |
| 31/12/2025 | 4.50p | 4.78p | 4.50p | 4.50p | 2683 |
| 30/12/2025 | 4.50p | 4.88p | 4.26p | 4.50p | 31151 |
| 29/12/2025 | 4.50p | 4.88p | 4.20p | 4.50p | 69524 |
| 26/12/2025 | 4.50p | 4.50p | 4.16p | 4.50p | 65639 |
| 25/12/2025 | 4.50p | 4.50p | 4.16p | 4.50p | 65639 |
| 24/12/2025 | 4.50p | 4.50p | 4.16p | 4.50p | 65639 |
| 23/12/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 203375 |
| 22/12/2025 | 4.50p | 4.88p | 4.00p | 4.50p | 23695 |
| 19/12/2025 | 4.50p | 4.88p | 4.00p | 4.50p | 90012 |
| 18/12/2025 | 4.25p | 5.00p | 4.00p | 4.50p | 15010 |
| 17/12/2025 | 4.25p | 4.25p | 4.03p | 4.25p | 31386 |
| 16/12/2025 | 4.25p | 4.33p | 4.25p | 4.25p | 11559 |
| 15/12/2025 | 4.25p | 4.35p | 4.03p | 4.25p | 260010 |
| 12/12/2025 | 4.25p | 4.25p | 4.03p | 4.25p | 51828 |
| 11/12/2025 | 4.50p | 5.00p | 4.00p | 4.25p | 26291 |
| 10/12/2025 | 4.50p | 4.60p | 4.03p | 4.50p | 250 |
| 09/12/2025 | 4.50p | 4.50p | 4.03p | 4.50p | 100001 |
| 08/12/2025 | 4.50p | 4.75p | 4.00p | 4.50p | 33275 |
| 05/12/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 13398 |
| 04/12/2025 | 4.50p | 4.75p | 4.50p | 4.50p | 547 |
| 03/12/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 73051 |
| 02/12/2025 | 4.50p | 4.50p | 4.05p | 4.50p | 2000 |
| 01/12/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 144762 |
| 28/11/2025 | 4.50p | 4.90p | 4.50p | 4.50p | 20918 |
| 27/11/2025 | 4.50p | 4.56p | 4.50p | 4.50p | 22140 |
| 26/11/2025 | 4.50p | 4.59p | 4.30p | 4.50p | 83125 |
| 25/11/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 21107 |
| 24/11/2025 | 4.50p | 5.00p | 4.00p | 4.50p | 159273 |
| 21/11/2025 | 4.50p | 4.50p | 4.25p | 4.50p | 91 |
| 20/11/2025 | 4.50p | 4.72p | 4.34p | 4.50p | 87042 |
| 19/11/2025 | 4.75p | 5.00p | 4.00p | 4.50p | 171408 |
| 18/11/2025 | 4.75p | 5.00p | 4.00p | 4.50p | 35990 |
| 17/11/2025 | 4.75p | 4.75p | 4.33p | 4.75p | 57468 |
| 14/11/2025 | 4.75p | 5.00p | 4.75p | 4.75p | 2500 |
| 13/11/2025 | 4.75p | 4.75p | 4.60p | 4.75p | 8270 |
| 12/11/2025 | 5.00p | 5.15p | 4.66p | 4.75p | 78531 |
| 11/11/2025 | 4.50p | 5.50p | 4.08p | 5.00p | 134491 |
| 10/11/2025 | 4.50p | 4.83p | 4.06p | 4.50p | 687793 |
| 07/11/2025 | 5.00p | 5.50p | 5.00p | 5.25p | 418341 |
| 06/11/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 74930 |
| 05/11/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 333727 |
| 04/11/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 35294 |
| 03/11/2025 | 6.00p | 6.00p | 4.06p | 5.40p | 1579040 |
| 31/10/2025 | 6.00p | 6.30p | 5.81p | 6.00p | 38426 |
| 30/10/2025 | 6.00p | 6.35p | 6.00p | 6.00p | 787 |
| 29/10/2025 | 6.00p | 6.30p | 5.78p | 6.00p | 57884 |
| 28/10/2025 | 6.00p | 6.35p | 6.00p | 6.00p | 16158 |
| 27/10/2025 | 5.75p | 6.45p | 5.50p | 6.00p | 833900 |
| 24/10/2025 | 6.00p | 6.00p | 5.50p | 5.75p | 260536 |
| 23/10/2025 | 6.00p | 6.50p | 5.50p | 6.00p | 54348 |
| 22/10/2025 | 6.00p | 6.44p | 5.50p | 6.00p | 72918 |
| 21/10/2025 | 6.50p | 7.00p | 5.50p | 6.00p | 207838 |
| 20/10/2025 | 6.00p | 6.98p | 5.56p | 6.50p | 330922 |
| 17/10/2025 | 5.75p | 6.30p | 5.50p | 6.00p | 713481 |
| 16/10/2025 | 5.25p | 7.00p | 5.00p | 5.75p | 1478153 |
| 15/10/2025 | 5.00p | 5.50p | 4.50p | 5.00p | 88197 |
| 14/10/2025 | 4.75p | 5.50p | 4.50p | 5.00p | 570221 |
| 13/10/2025 | 4.00p | 5.00p | 3.85p | 4.75p | 160053 |
| 10/10/2025 | 4.00p | 4.48p | 4.00p | 4.00p | 139377 |
| 09/10/2025 | 4.00p | 4.35p | 3.77p | 4.00p | 230235 |
| 08/10/2025 | 4.00p | 4.50p | 3.50p | 4.00p | 61091 |
| 07/10/2025 | 4.00p | 4.50p | 3.50p | 4.00p | 5022 |
| 06/10/2025 | 4.00p | 4.35p | 3.72p | 4.00p | 68856 |
| 03/10/2025 | 4.00p | 4.35p | 4.00p | 4.00p | 2853 |
| 02/10/2025 | 4.00p | 4.39p | 3.70p | 4.00p | 18076 |
| 01/10/2025 | 4.00p | 4.50p | 3.50p | 4.00p | 210456 |
| 30/09/2025 | 4.50p | 5.00p | 4.00p | 4.00p | 491174 |
| 29/09/2025 | 4.50p | 5.00p | 4.28p | 4.50p | 153409 |
| 26/09/2025 | 3.75p | 5.50p | 3.50p | 4.50p | 995650 |
| 25/09/2025 | 3.75p | 4.00p | 3.60p | 3.75p | 233171 |
| 24/09/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 57711 |
| 23/09/2025 | 3.75p | 4.00p | 3.50p | 3.75p | 29935 |
| 22/09/2025 | 3.75p | 3.85p | 3.75p | 3.75p | 205222 |
| 19/09/2025 | 3.75p | 3.89p | 3.56p | 3.75p | 129176 |
*Close Price adjusted for both dividends and splits