Schroder Japan Trust (SJG) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Schroder Japan Trust

Date Open High Low Close* Volume
14/10/2009 77.25p 77.75p 77.25p 77.25p 566111
13/10/2009 79.75p 79.75p 77.75p 77.75p 44528
12/10/2009 79.75p 79.75p 79.75p 79.75p 1723
09/10/2009 78.25p 78.50p 78.25p 78.50p 229699
08/10/2009 76.75p 78.25p 76.75p 78.25p 116130
07/10/2009 76.25p 78.75p 76.25p 76.75p 357207
06/10/2009 74.25p 76.50p 74.00p 76.50p 400134
05/10/2009 73.50p 74.25p 73.25p 74.25p 106682
02/10/2009 75.00p 75.50p 73.50p 75.50p 218490
01/10/2009 78.00p 78.00p 76.75p 77.25p 119052
30/09/2009 79.50p 79.50p 77.50p 78.75p 168287
29/09/2009 79.50p 79.50p 79.50p 79.50p 11401
28/09/2009 77.75p 77.75p 77.75p 77.75p 39740
25/09/2009 77.75p 78.50p 77.75p 77.75p 73346
24/09/2009 79.50p 79.50p 78.50p 78.50p 147860
23/09/2009 79.25p 79.25p 77.00p 77.00p 20317
22/09/2009 77.25p 78.00p 77.25p 78.00p 68933
21/09/2009 76.50p 77.25p 76.50p 77.25p 46173

*Close Price adjusted for both dividends and splits