Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Tyman (TYMN) by Jefferies
- Buy Shell (SHEL) by DZ Bank
- Sector Perform SIG (SHI) by RBC Capital
- Buy Sainsbury (J) (SBRY) by Tom Winnifrith in ShareProphets
- Avoid Altitude Group (ALT) by Steve Moore in ShareProphets
- Buy Smith & Nephew (SN.) by Berenberg
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Smiths News (SNWS) by Canaccord Genuity
- Buy Kitwave Group (KITW) by Canaccord Genuity
- Speculative Buy Kinovo (KINO) by Canaccord Genuity
- Overweight Standard Chartered (STAN) by JP Morgan
- Neutral Learning Technologies Group (LTG) by Citi
- Avoid Dianomi (DNM) by Steve Moore in ShareProphets
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
Shire Plc (SHP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/01/2015 | 4,858.00p | 4,899.00p | 4,809.00p | 4,880.00p | 1078901 |
| 27/01/2015 | 4,884.00p | 4,963.25p | 4,787.00p | 4,833.00p | 1346498 |
| 26/01/2015 | 4,925.00p | 5,005.78p | 4,834.00p | 4,868.00p | 2003667 |
| 23/01/2015 | 4,729.00p | 4,847.00p | 4,718.92p | 4,816.00p | 1711510 |
| 22/01/2015 | 4,784.00p | 4,880.00p | 4,659.00p | 4,714.00p | 1847522 |
| 21/01/2015 | 4,768.00p | 4,847.00p | 4,745.00p | 4,798.00p | 1653463 |
| 20/01/2015 | 4,790.00p | 4,795.00p | 4,711.00p | 4,753.00p | 1811438 |
| 19/01/2015 | 4,708.00p | 4,805.00p | 4,685.00p | 4,760.00p | 1086923 |
| 16/01/2015 | 4,625.00p | 4,714.00p | 4,600.00p | 4,699.00p | 2128167 |
| 15/01/2015 | 4,543.00p | 4,663.00p | 4,459.00p | 4,663.00p | 3130474 |
| 14/01/2015 | 4,540.00p | 4,564.50p | 4,414.00p | 4,500.00p | 2229088 |
| 13/01/2015 | 4,600.00p | 4,675.00p | 4,511.29p | 4,568.00p | 2134228 |
| 12/01/2015 | 4,800.00p | 4,825.00p | 4,671.00p | 4,701.00p | 2202483 |
| 09/01/2015 | 4,692.00p | 4,755.00p | 4,686.00p | 4,741.00p | 1363935 |
| 08/01/2015 | 4,651.00p | 4,733.00p | 4,642.00p | 4,686.00p | 1789314 |
| 07/01/2015 | 4,569.00p | 4,624.00p | 4,532.00p | 4,605.00p | 1484028 |
| 06/01/2015 | 4,500.00p | 4,622.00p | 4,476.78p | 4,542.00p | 1859728 |
| 05/01/2015 | 4,526.00p | 4,590.99p | 4,479.00p | 4,487.00p | 2098021 |
| 02/01/2015 | 4,550.00p | 4,611.00p | 4,516.00p | 4,535.00p | 975912 |
| 31/12/2014 | 4,536.00p | 4,550.00p | 4,482.00p | 4,533.00p | 190423 |
| 30/12/2014 | 4,518.00p | 4,538.00p | 4,482.00p | 4,500.00p | 577828 |
| 29/12/2014 | 4,543.00p | 4,581.00p | 4,487.00p | 4,540.00p | 826966 |
| 24/12/2014 | 4,521.00p | 4,533.00p | 4,465.00p | 4,470.00p | 295887 |
| 23/12/2014 | 4,675.00p | 4,718.00p | 4,504.00p | 4,533.00p | 1098527 |
| 22/12/2014 | 4,651.00p | 4,704.78p | 4,608.00p | 4,664.00p | 1036862 |
| 19/12/2014 | 4,709.00p | 4,739.00p | 4,574.00p | 4,629.00p | 2776448 |
| 18/12/2014 | 4,618.00p | 4,707.00p | 4,572.00p | 4,682.00p | 2365816 |
| 17/12/2014 | 4,439.00p | 4,554.00p | 4,348.00p | 4,522.00p | 2166519 |
| 16/12/2014 | 4,451.00p | 4,520.94p | 4,399.00p | 4,490.00p | 2184803 |
| 15/12/2014 | 4,513.00p | 4,560.00p | 4,444.00p | 4,444.00p | 1788045 |
| 12/12/2014 | 4,531.00p | 4,556.00p | 4,476.00p | 4,532.00p | 2551847 |
| 11/12/2014 | 4,424.00p | 4,565.00p | 4,418.00p | 4,565.00p | 2770061 |
| 10/12/2014 | 4,420.00p | 4,450.00p | 4,348.00p | 4,429.00p | 2133921 |
| 09/12/2014 | 4,542.00p | 4,558.49p | 4,333.00p | 4,335.00p | 2584503 |
| 08/12/2014 | 4,594.00p | 4,628.00p | 4,574.00p | 4,574.00p | 864539 |
| 05/12/2014 | 4,638.00p | 4,663.00p | 4,591.00p | 4,602.00p | 1034913 |
| 04/12/2014 | 4,589.00p | 4,619.00p | 4,545.54p | 4,590.00p | 1311412 |
| 03/12/2014 | 4,528.00p | 4,596.00p | 4,528.00p | 4,563.00p | 1262972 |
| 02/12/2014 | 4,542.00p | 4,573.00p | 4,514.00p | 4,534.00p | 1057842 |
| 01/12/2014 | 4,553.00p | 4,605.78p | 4,524.00p | 4,533.00p | 1304331 |
| 28/11/2014 | 4,570.00p | 4,582.00p | 4,534.00p | 4,557.00p | 1155730 |
| 27/11/2014 | 4,529.00p | 4,581.00p | 4,511.00p | 4,578.00p | 758645 |
| 26/11/2014 | 4,491.00p | 4,518.00p | 4,487.00p | 4,513.00p | 1206393 |
| 25/11/2014 | 4,497.00p | 4,549.00p | 4,454.00p | 4,468.00p | 1494824 |
| 24/11/2014 | 4,465.00p | 4,548.00p | 4,460.00p | 4,495.00p | 1413371 |
| 21/11/2014 | 4,499.00p | 4,499.00p | 4,429.00p | 4,474.00p | 1622510 |
| 20/11/2014 | 4,420.00p | 4,478.00p | 4,389.00p | 4,469.00p | 1589632 |
| 19/11/2014 | 4,470.00p | 4,506.00p | 4,432.00p | 4,441.00p | 2719088 |
| 18/11/2014 | 4,384.00p | 4,473.00p | 4,375.00p | 4,448.00p | 2001515 |
| 17/11/2014 | 4,303.00p | 4,366.00p | 4,290.00p | 4,358.00p | 1364822 |
| 14/11/2014 | 4,300.00p | 4,343.00p | 4,282.00p | 4,320.00p | 1537674 |
| 13/11/2014 | 4,250.00p | 4,299.00p | 4,248.00p | 4,290.00p | 2199694 |
| 12/11/2014 | 4,245.00p | 4,267.00p | 4,211.00p | 4,238.00p | 1614248 |
| 11/11/2014 | 4,226.00p | 4,272.00p | 4,226.00p | 4,245.00p | 1709486 |
| 10/11/2014 | 4,179.00p | 4,258.00p | 4,157.75p | 4,235.00p | 1912600 |
| 07/11/2014 | 4,221.00p | 4,267.00p | 4,140.00p | 4,171.00p | 2012741 |
| 06/11/2014 | 4,150.00p | 4,213.00p | 4,108.00p | 4,209.00p | 4547224 |
| 05/11/2014 | 4,119.00p | 4,223.00p | 4,107.00p | 4,155.00p | 3087019 |
| 04/11/2014 | 4,115.00p | 4,143.00p | 4,060.00p | 4,073.00p | 2180735 |
| 03/11/2014 | 4,153.00p | 4,192.00p | 4,097.00p | 4,123.00p | 1553828 |
| 31/10/2014 | 4,201.00p | 4,235.00p | 4,141.00p | 4,163.00p | 3080967 |
| 30/10/2014 | 4,098.00p | 4,164.00p | 4,076.00p | 4,164.00p | 3013984 |
| 29/10/2014 | 4,110.00p | 4,133.00p | 4,064.00p | 4,075.00p | 3615043 |
| 28/10/2014 | 4,085.00p | 4,102.00p | 3,945.09p | 4,085.00p | 3952040 |
| 27/10/2014 | 4,068.00p | 4,073.88p | 3,870.76p | 4,045.00p | 4656678 |
| 24/10/2014 | 3,875.00p | 4,069.00p | 3,833.00p | 4,050.00p | 8449906 |
| 23/10/2014 | 3,864.00p | 3,910.00p | 3,850.00p | 3,895.00p | 4491174 |
| 22/10/2014 | 3,852.00p | 3,932.00p | 3,836.00p | 3,902.00p | 3788468 |
| 21/10/2014 | 3,766.00p | 3,871.12p | 3,741.00p | 3,848.00p | 6266486 |
| 20/10/2014 | 3,745.00p | 3,776.00p | 3,705.00p | 3,750.00p | 2235718 |
| 17/10/2014 | 3,740.00p | 5,140.00p | 3,471.98p | 3,780.00p | 6509097 |
| 16/10/2014 | 3,500.00p | 3,914.89p | 3,448.28p | 3,718.00p | 22319094 |
| 15/10/2014 | 3,750.00p | 4,116.00p | 3,644.00p | 4,012.00p | 32722392 |
| 14/10/2014 | 5,115.00p | 5,150.00p | 5,075.00p | 5,140.00p | 2797932 |
| 13/10/2014 | 5,170.00p | 5,200.00p | 5,070.00p | 5,140.00p | 3805531 |
| 10/10/2014 | 5,305.00p | 5,325.00p | 5,215.00p | 5,215.00p | 1455846 |
| 09/10/2014 | 5,345.00p | 5,410.00p | 5,330.30p | 5,360.00p | 1345751 |
| 08/10/2014 | 5,300.00p | 5,320.00p | 5,235.00p | 5,305.00p | 1225632 |
| 07/10/2014 | 5,380.00p | 5,380.67p | 5,287.50p | 5,295.00p | 1534267 |
| 06/10/2014 | 5,460.00p | 5,470.00p | 5,405.00p | 5,430.00p | 1461755 |
| 03/10/2014 | 5,230.00p | 5,465.00p | 5,210.00p | 5,455.00p | 3310433 |
| 02/10/2014 | 5,315.00p | 5,350.00p | 5,230.00p | 5,230.00p | 1375174 |
| 01/10/2014 | 5,310.00p | 5,325.00p | 5,180.00p | 5,310.00p | 1095512 |
| 30/09/2014 | 5,360.00p | 5,370.00p | 5,233.62p | 5,340.00p | 1511213 |
| 29/09/2014 | 5,315.00p | 5,400.00p | 5,270.00p | 5,365.00p | 1706848 |
| 26/09/2014 | 5,205.00p | 5,425.00p | 5,168.93p | 5,330.00p | 3177895 |
| 25/09/2014 | 5,210.00p | 5,290.00p | 5,102.85p | 5,240.00p | 2125126 |
| 24/09/2014 | 5,075.00p | 5,205.00p | 5,070.00p | 5,185.00p | 3594301 |
| 23/09/2014 | 5,025.00p | 5,154.99p | 4,884.00p | 5,100.00p | 4962665 |
| 22/09/2014 | 5,250.00p | 5,304.80p | 5,215.00p | 5,230.00p | 1901355 |
| 19/09/2014 | 5,365.00p | 5,380.00p | 5,280.00p | 5,290.00p | 1996784 |
| 18/09/2014 | 5,320.00p | 5,365.00p | 5,295.00p | 5,320.00p | 797706 |
| 17/09/2014 | 5,285.00p | 5,337.67p | 5,265.00p | 5,335.00p | 842387 |
| 16/09/2014 | 5,265.00p | 5,295.15p | 5,225.00p | 5,285.00p | 1840441 |
| 15/09/2014 | 5,290.00p | 5,300.00p | 5,255.00p | 5,280.00p | 1209837 |
| 12/09/2014 | 5,250.00p | 5,300.00p | 5,210.00p | 5,295.00p | 1208736 |
| 11/09/2014 | 5,205.00p | 5,240.00p | 5,146.45p | 5,225.00p | 873117 |
| 10/09/2014 | 5,220.00p | 5,230.00p | 5,155.00p | 5,200.00p | 1309917 |
| 09/09/2014 | 5,135.00p | 5,250.00p | 5,130.00p | 5,240.00p | 1431121 |
| 08/09/2014 | 5,015.00p | 5,140.00p | 5,005.00p | 5,135.00p | 1925654 |
| 05/09/2014 | 5,030.00p | 5,030.00p | 4,973.00p | 5,025.00p | 1528253 |
| 04/09/2014 | 4,974.00p | 5,020.00p | 4,962.00p | 5,015.00p | 2459306 |
| 03/09/2014 | 4,916.00p | 4,950.00p | 4,903.31p | 4,939.00p | 1875444 |
| 02/09/2014 | 4,888.00p | 4,927.00p | 4,872.85p | 4,913.00p | 2664477 |
| 01/09/2014 | 4,904.00p | 4,915.00p | 4,844.00p | 4,864.00p | 712881 |
| 29/08/2014 | 4,897.00p | 4,923.00p | 4,897.00p | 4,923.00p | 1349061 |
| 28/08/2014 | 4,879.00p | 4,900.00p | 4,852.00p | 4,887.00p | 1055018 |
| 27/08/2014 | 4,915.00p | 4,916.00p | 4,874.00p | 4,894.00p | 1500382 |
| 26/08/2014 | 4,878.00p | 4,916.00p | 4,847.00p | 4,916.00p | 1521000 |
| 22/08/2014 | 4,922.00p | 4,923.00p | 4,847.00p | 4,873.00p | 1631482 |
| 21/08/2014 | 4,920.00p | 4,930.00p | 4,815.59p | 4,904.00p | 1343664 |
| 20/08/2014 | 4,901.00p | 4,921.00p | 4,885.00p | 4,913.00p | 1626237 |
| 19/08/2014 | 4,858.00p | 4,901.00p | 4,839.00p | 4,894.00p | 1298018 |
| 18/08/2014 | 4,864.00p | 4,896.00p | 4,831.00p | 4,856.00p | 1347375 |
| 15/08/2014 | 4,842.00p | 4,878.00p | 4,811.00p | 4,850.00p | 2136342 |
| 14/08/2014 | 4,810.00p | 4,874.00p | 4,798.00p | 4,853.00p | 2209780 |
| 13/08/2014 | 4,738.00p | 4,807.00p | 4,720.00p | 4,800.00p | 2327340 |
| 12/08/2014 | 4,732.00p | 4,744.00p | 4,663.00p | 4,725.00p | 1759869 |
| 11/08/2014 | 4,654.00p | 4,779.00p | 4,592.46p | 4,764.00p | 1920788 |
| 08/08/2014 | 4,574.00p | 4,645.00p | 4,500.00p | 4,619.00p | 4037466 |
| 07/08/2014 | 4,661.00p | 4,661.00p | 4,511.00p | 4,620.00p | 5837214 |
| 06/08/2014 | 4,837.00p | 4,876.00p | 4,550.00p | 4,680.00p | 8151260 |
| 05/08/2014 | 4,901.00p | 4,918.00p | 4,876.00p | 4,876.00p | 3266964 |
| 04/08/2014 | 4,897.00p | 4,934.00p | 4,871.00p | 4,896.00p | 1514415 |
| 01/08/2014 | 4,870.00p | 4,893.00p | 4,821.00p | 4,871.00p | 3333366 |
| 31/07/2014 | 4,930.00p | 4,931.00p | 4,891.00p | 4,891.00p | 2642418 |
| 30/07/2014 | 4,915.00p | 4,934.00p | 4,895.00p | 4,930.00p | 4033969 |
| 29/07/2014 | 4,905.00p | 4,946.00p | 4,905.00p | 4,915.00p | 2530538 |
| 28/07/2014 | 4,969.00p | 4,969.00p | 4,928.00p | 4,942.00p | 2368199 |
| 25/07/2014 | 4,950.00p | 5,005.00p | 4,950.00p | 4,962.00p | 2314159 |
| 24/07/2014 | 4,977.00p | 4,996.00p | 4,963.98p | 4,986.00p | 2899118 |
| 23/07/2014 | 4,925.00p | 5,010.01p | 4,925.00p | 4,977.00p | 5534936 |
| 22/07/2014 | 4,949.00p | 4,976.00p | 4,869.00p | 4,955.00p | 5034047 |
| 21/07/2014 | 4,999.00p | 5,000.00p | 4,943.00p | 4,971.00p | 6187315 |
| 18/07/2014 | 4,875.00p | 4,998.00p | 4,806.00p | 4,996.00p | 13452442 |
| 17/07/2014 | 4,790.00p | 4,837.00p | 4,777.00p | 4,806.00p | 4510541 |
| 16/07/2014 | 4,800.00p | 4,840.15p | 4,724.00p | 4,786.00p | 7813787 |
| 15/07/2014 | 4,940.00p | 4,980.32p | 4,831.00p | 4,865.00p | 10158971 |
| 14/07/2014 | 5,025.00p | 5,050.00p | 4,903.00p | 4,903.00p | 10443221 |
| 11/07/2014 | 4,596.00p | 4,870.00p | 4,574.00p | 4,870.00p | 3201761 |
| 10/07/2014 | 4,530.00p | 4,665.00p | 4,490.00p | 4,600.00p | 4738311 |
| 09/07/2014 | 4,511.00p | 4,584.00p | 4,445.00p | 4,519.00p | 3153082 |
| 08/07/2014 | 4,649.00p | 4,925.00p | 4,386.00p | 4,530.00p | 10006335 |
| 07/07/2014 | 4,635.00p | 4,681.00p | 4,617.00p | 4,651.00p | 1754394 |
| 04/07/2014 | 4,602.00p | 4,658.00p | 4,573.00p | 4,635.00p | 846535 |
| 03/07/2014 | 4,579.00p | 4,601.00p | 4,562.00p | 4,601.00p | 1761789 |
| 02/07/2014 | 4,550.00p | 4,559.88p | 4,509.00p | 4,545.00p | 2130971 |
| 01/07/2014 | 4,522.00p | 4,665.55p | 4,502.00p | 4,510.00p | 2897351 |
| 30/06/2014 | 4,580.00p | 4,686.02p | 4,568.00p | 4,570.00p | 3330966 |
| 27/06/2014 | 4,555.00p | 4,670.00p | 4,529.55p | 4,570.00p | 3429431 |
| 26/06/2014 | 4,505.00p | 4,581.00p | 4,490.00p | 4,537.00p | 2379381 |
| 25/06/2014 | 4,426.00p | 4,663.00p | 4,404.00p | 4,517.00p | 5233029 |
| 24/06/2014 | 4,400.00p | 4,461.58p | 4,303.00p | 4,404.00p | 3365467 |
| 23/06/2014 | 4,310.00p | 4,387.00p | 4,253.00p | 4,303.00p | 4702922 |
| 20/06/2014 | 4,230.00p | 4,491.00p | 3,738.00p | 4,371.00p | 13957738 |
| 19/06/2014 | 3,794.00p | 3,798.20p | 3,714.00p | 3,738.00p | 1370852 |
| 18/06/2014 | 3,675.00p | 4,248.80p | 3,632.00p | 3,785.00p | 3596649 |
| 17/06/2014 | 3,655.00p | 3,686.00p | 3,431.23p | 3,660.00p | 2304411 |
| 16/06/2014 | 3,511.00p | 3,572.99p | 3,497.00p | 3,536.00p | 1076687 |
| 13/06/2014 | 3,548.00p | 3,565.00p | 3,453.00p | 3,511.00p | 1195730 |
| 12/06/2014 | 3,601.00p | 3,608.00p | 3,544.00p | 3,565.00p | 1035690 |
| 11/06/2014 | 3,600.00p | 3,615.00p | 3,574.00p | 3,594.00p | 813367 |
| 10/06/2014 | 3,580.00p | 3,609.00p | 3,575.00p | 3,592.00p | 1107545 |
| 09/06/2014 | 3,552.00p | 3,586.00p | 3,546.79p | 3,586.00p | 543035 |
| 06/06/2014 | 3,528.00p | 3,570.00p | 3,527.00p | 3,570.00p | 1421956 |
| 05/06/2014 | 3,530.00p | 3,567.00p | 3,506.00p | 3,538.00p | 1860582 |
| 04/06/2014 | 3,474.00p | 3,514.00p | 3,467.00p | 3,514.00p | 1100519 |
| 03/06/2014 | 3,481.00p | 3,490.83p | 3,455.00p | 3,467.00p | 936649 |
| 02/06/2014 | 3,409.00p | 3,498.00p | 3,357.00p | 3,482.00p | 1239008 |
| 30/05/2014 | 3,460.00p | 3,463.00p | 3,393.00p | 3,414.00p | 1511568 |
| 29/05/2014 | 3,440.00p | 3,463.00p | 3,402.72p | 3,455.00p | 612617 |
| 28/05/2014 | 3,437.00p | 3,483.00p | 3,409.00p | 3,456.00p | 1734013 |
| 27/05/2014 | 3,407.00p | 3,454.00p | 3,388.00p | 3,441.00p | 939013 |
| 23/05/2014 | 3,375.00p | 3,389.00p | 3,334.00p | 3,381.00p | 801291 |
| 22/05/2014 | 3,365.00p | 3,391.00p | 3,330.00p | 3,363.00p | 895267 |
| 21/05/2014 | 3,320.00p | 3,381.00p | 3,308.00p | 3,374.00p | 1731956 |
| 20/05/2014 | 3,367.00p | 3,411.00p | 3,322.00p | 3,329.00p | 1057471 |
| 19/05/2014 | 3,283.00p | 3,362.00p | 3,250.00p | 3,353.00p | 1866585 |
| 16/05/2014 | 3,280.00p | 3,292.00p | 3,227.00p | 3,266.00p | 1959895 |
| 15/05/2014 | 3,336.00p | 3,352.00p | 3,256.99p | 3,270.00p | 1268179 |
| 14/05/2014 | 3,356.00p | 3,363.00p | 3,314.00p | 3,341.00p | 902748 |
| 13/05/2014 | 3,313.00p | 3,346.00p | 3,285.00p | 3,345.00p | 1403039 |
| 12/05/2014 | 3,327.00p | 3,624.90p | 3,278.00p | 3,285.00p | 1985418 |
| 09/05/2014 | 3,360.00p | 3,400.00p | 3,294.00p | 3,309.00p | 2243619 |
| 08/05/2014 | 3,315.00p | 3,402.00p | 3,304.00p | 3,400.00p | 1664709 |
| 07/05/2014 | 3,347.00p | 3,356.00p | 3,289.00p | 3,304.00p | 1600333 |
| 06/05/2014 | 3,460.00p | 3,467.00p | 3,343.00p | 3,359.00p | 4689058 |
| 02/05/2014 | 3,456.00p | 3,581.00p | 3,419.68p | 3,467.00p | 2778065 |
| 01/05/2014 | 3,393.00p | 4,133.00p | 3,328.00p | 3,450.00p | 3163300 |
| 30/04/2014 | 3,300.00p | 3,393.00p | 3,263.00p | 3,378.00p | 2924585 |
| 29/04/2014 | 3,389.00p | 3,491.00p | 3,225.00p | 3,263.00p | 5981039 |
| 28/04/2014 | 3,272.00p | 3,315.00p | 3,210.00p | 3,286.00p | 3393325 |
| 25/04/2014 | 3,313.00p | 3,363.00p | 3,185.00p | 3,210.00p | 3865333 |
| 24/04/2014 | 3,245.00p | 3,303.00p | 3,217.00p | 3,248.00p | 3184991 |
| 23/04/2014 | 3,163.00p | 3,203.00p | 3,146.00p | 3,189.00p | 3316061 |
| 22/04/2014 | 3,071.00p | 3,159.13p | 2,969.30p | 3,146.00p | 4763432 |
| 17/04/2014 | 2,905.00p | 2,927.00p | 2,893.00p | 2,925.00p | 1459819 |
| 16/04/2014 | 2,880.00p | 2,913.00p | 2,866.00p | 2,900.00p | 2150214 |
| 15/04/2014 | 2,847.00p | 2,892.00p | 2,839.00p | 2,854.00p | 1884326 |
| 14/04/2014 | 2,856.00p | 2,885.00p | 2,827.00p | 2,864.00p | 2073393 |
*Close Price adjusted for both dividends and splits