Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy NATWEST GROUP (NWG) by Charlie Keough in The Motley Fool
- Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Avoid Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Avoid Abrdn (ABDN) by Edward Sheldon in The Motley Fool
- Avoid ASOS (ASC) by Edward Sheldon in The Motley Fool
- Avoid Kingfisher (KGF) by Edward Sheldon in The Motley Fool
- Buy Barclays (BARC) by Charlie Keough in The Motley Fool
- Buy Standard Chartered (STAN) by Harvey Jones in The Motley Fool
- Buy Ashtead Group (AHT) by Edward Sheldon in The Motley Fool
- Buy On The Beach Group (OTB) by Paul Summers in The Motley Fool
- Hold GSK (GSK) by Stifel
- Hold Aston Martin Lagonda Global Holdings (AML) by Deutsche Bank
- Hold Wise Class A (WISE) by Deutsche Bank
- Hold Schroders (SDR) by Deutsche Bank
- Hold St James's Place (STJ) by Deutsche Bank
- Hold Rathbones Group (RAT) by Deutsche Bank
- Hold Polar Capital Holdings (POLR) by Deutsche Bank
- Hold Quilter (QLT) by Deutsche Bank
- Hold Ninety One (N91) by Deutsche Bank
- Add BP (BP.) by Simon Watkins in The Motley Fool
Shire Plc (SHP) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/08/2016 | 4,849.00p | 4,887.00p | 4,809.00p | 4,850.00p | 1205933 |
| 25/08/2016 | 4,895.00p | 4,911.00p | 4,783.00p | 4,902.00p | 5141693 |
| 24/08/2016 | 5,010.00p | 5,070.00p | 5,010.00p | 5,025.00p | 799699 |
| 23/08/2016 | 5,115.00p | 5,117.03p | 5,035.00p | 5,040.00p | 761009 |
| 22/08/2016 | 5,080.00p | 5,125.00p | 5,050.00p | 5,095.00p | 914005 |
| 19/08/2016 | 5,040.00p | 5,075.00p | 5,010.00p | 5,070.00p | 1093340 |
| 18/08/2016 | 5,050.00p | 5,065.00p | 5,020.00p | 5,030.00p | 1374822 |
| 17/08/2016 | 5,090.00p | 5,100.00p | 5,020.00p | 5,030.00p | 2629592 |
| 16/08/2016 | 5,130.00p | 5,164.24p | 5,065.00p | 5,065.00p | 2016036 |
| 15/08/2016 | 5,120.00p | 5,180.00p | 5,110.00p | 5,155.00p | 961203 |
| 12/08/2016 | 5,105.00p | 5,140.00p | 5,065.00p | 5,120.00p | 1388872 |
| 11/08/2016 | 5,065.00p | 5,105.00p | 5,040.00p | 5,105.00p | 1222418 |
| 10/08/2016 | 5,100.00p | 5,115.00p | 5,050.00p | 5,075.00p | 1358043 |
| 09/08/2016 | 5,040.00p | 5,130.00p | 5,030.00p | 5,105.00p | 1197785 |
| 08/08/2016 | 5,135.00p | 5,135.00p | 5,015.00p | 5,030.00p | 1537525 |
| 05/08/2016 | 5,095.00p | 5,172.07p | 5,065.00p | 5,145.00p | 1538483 |
| 04/08/2016 | 5,000.00p | 5,125.00p | 4,947.71p | 5,075.00p | 3403003 |
| 03/08/2016 | 5,050.00p | 5,099.24p | 4,965.65p | 5,015.00p | 2366344 |
| 02/08/2016 | 4,890.00p | 5,125.00p | 4,862.00p | 5,045.00p | 3068590 |
| 01/08/2016 | 4,905.00p | 4,961.00p | 4,879.21p | 4,925.00p | 1752757 |
| 29/07/2016 | 4,831.00p | 4,946.00p | 4,823.00p | 4,871.00p | 2096446 |
| 28/07/2016 | 4,907.00p | 4,943.00p | 4,818.00p | 4,818.00p | 2148770 |
| 27/07/2016 | 4,912.00p | 4,935.00p | 4,880.00p | 4,906.00p | 1095494 |
| 26/07/2016 | 4,885.00p | 4,932.00p | 4,885.00p | 4,907.00p | 1416353 |
| 25/07/2016 | 4,913.00p | 4,938.00p | 4,849.00p | 4,870.00p | 1006538 |
| 22/07/2016 | 4,875.00p | 4,918.00p | 4,838.00p | 4,914.00p | 1119664 |
| 21/07/2016 | 4,937.00p | 4,968.00p | 4,891.00p | 4,895.00p | 1431641 |
| 20/07/2016 | 4,906.00p | 4,971.00p | 4,876.50p | 4,937.00p | 2138860 |
| 19/07/2016 | 4,836.00p | 4,886.00p | 4,822.00p | 4,873.00p | 1244748 |
| 18/07/2016 | 4,818.00p | 4,874.00p | 4,803.00p | 4,844.00p | 997361 |
| 15/07/2016 | 4,827.00p | 4,850.00p | 4,785.00p | 4,825.00p | 1715527 |
| 14/07/2016 | 4,885.00p | 4,937.00p | 4,834.00p | 4,837.00p | 1722640 |
| 13/07/2016 | 4,863.00p | 4,953.00p | 2,707.19p | 4,885.00p | 2036030 |
| 12/07/2016 | 5,000.00p | 5,050.00p | 4,851.00p | 4,855.00p | 3353709 |
| 11/07/2016 | 4,865.00p | 4,905.00p | 4,807.00p | 4,818.00p | 1510017 |
| 08/07/2016 | 4,880.00p | 4,926.00p | 4,794.00p | 4,841.00p | 1861053 |
| 07/07/2016 | 4,879.00p | 4,905.00p | 4,808.00p | 4,874.00p | 2315875 |
| 06/07/2016 | 4,740.00p | 4,829.00p | 4,735.00p | 4,809.00p | 3876042 |
| 05/07/2016 | 4,708.00p | 4,797.00p | 4,677.92p | 4,762.00p | 2243086 |
| 04/07/2016 | 4,707.00p | 4,721.18p | 4,661.00p | 4,717.00p | 1359873 |
| 01/07/2016 | 4,629.00p | 4,711.00p | 4,620.00p | 4,672.00p | 3200202 |
| 30/06/2016 | 4,472.00p | 4,641.00p | 4,454.00p | 4,641.00p | 5227672 |
| 29/06/2016 | 4,296.00p | 4,472.00p | 4,284.72p | 4,472.00p | 3280110 |
| 28/06/2016 | 4,240.00p | 4,251.00p | 4,153.00p | 4,244.00p | 3082766 |
| 27/06/2016 | 4,070.00p | 4,243.00p | 4,056.60p | 4,150.00p | 4164001 |
| 24/06/2016 | 3,875.00p | 4,171.00p | 3,760.00p | 4,106.00p | 5829114 |
| 23/06/2016 | 3,997.00p | 4,138.00p | 3,992.00p | 4,048.00p | 3411201 |
| 22/06/2016 | 3,980.00p | 4,075.00p | 3,946.00p | 4,031.00p | 2521104 |
| 21/06/2016 | 3,999.00p | 4,066.00p | 3,976.00p | 3,976.00p | 2798648 |
| 20/06/2016 | 3,998.00p | 4,070.00p | 3,945.15p | 4,010.00p | 3315707 |
| 17/06/2016 | 4,020.00p | 4,049.00p | 3,942.00p | 3,956.00p | 2518243 |
| 16/06/2016 | 3,990.00p | 4,028.30p | 3,953.83p | 3,999.00p | 2348185 |
| 15/06/2016 | 4,032.00p | 4,112.83p | 4,020.00p | 4,033.00p | 1718864 |
| 14/06/2016 | 4,053.00p | 4,073.00p | 4,009.00p | 4,009.00p | 2531129 |
| 13/06/2016 | 4,132.00p | 4,156.00p | 4,087.71p | 4,088.00p | 1841397 |
| 10/06/2016 | 4,234.00p | 4,248.00p | 4,118.00p | 4,152.00p | 2736689 |
| 09/06/2016 | 4,350.00p | 4,350.00p | 4,289.00p | 4,295.00p | 2283956 |
| 08/06/2016 | 4,387.00p | 4,408.00p | 4,351.00p | 4,368.00p | 2036879 |
| 07/06/2016 | 4,399.00p | 4,462.50p | 4,387.00p | 4,408.00p | 3797894 |
| 06/06/2016 | 4,450.00p | 4,498.00p | 4,406.00p | 4,407.00p | 2903792 |
| 03/06/2016 | 4,440.00p | 4,535.50p | 4,372.00p | 4,407.00p | 5096975 |
| 02/06/2016 | 4,410.00p | 4,468.00p | 4,382.00p | 4,449.00p | 35179604 |
| 01/06/2016 | 4,276.00p | 4,385.00p | 4,270.00p | 4,380.00p | 4108096 |
| 31/05/2016 | 4,300.00p | 4,314.00p | 4,260.00p | 4,260.00p | 2775954 |
| 27/05/2016 | 4,345.00p | 4,352.00p | 4,265.00p | 4,289.00p | 2233799 |
| 26/05/2016 | 4,344.00p | 4,422.00p | 4,324.50p | 4,349.00p | 2074653 |
| 25/05/2016 | 4,316.00p | 4,355.00p | 4,301.92p | 4,329.00p | 3316370 |
| 24/05/2016 | 4,289.00p | 4,349.00p | 4,270.00p | 4,281.00p | 1899374 |
| 23/05/2016 | 4,293.00p | 4,350.00p | 4,250.00p | 4,315.00p | 2007130 |
| 20/05/2016 | 4,159.00p | 4,293.00p | 4,096.60p | 4,281.00p | 3260449 |
| 19/05/2016 | 4,083.00p | 4,173.00p | 4,061.00p | 4,112.00p | 2820706 |
| 18/05/2016 | 4,060.00p | 4,123.00p | 4,050.00p | 4,098.00p | 1947560 |
| 17/05/2016 | 4,103.00p | 4,108.00p | 4,047.00p | 4,100.00p | 1401299 |
| 16/05/2016 | 4,080.00p | 4,101.00p | 4,043.00p | 4,070.00p | 1821801 |
| 13/05/2016 | 4,010.00p | 4,134.00p | 3,989.00p | 4,134.00p | 2451709 |
| 12/05/2016 | 4,110.00p | 4,183.00p | 4,024.00p | 4,065.00p | 3881516 |
| 11/05/2016 | 4,111.00p | 4,208.00p | 4,102.00p | 4,190.00p | 1570508 |
| 10/05/2016 | 4,103.00p | 4,138.00p | 4,056.00p | 4,102.00p | 1413537 |
| 09/05/2016 | 4,034.00p | 4,104.00p | 4,014.00p | 4,069.00p | 1741343 |
| 06/05/2016 | 4,060.00p | 4,063.00p | 3,990.00p | 4,009.00p | 1365081 |
| 05/05/2016 | 4,100.00p | 4,117.00p | 4,037.00p | 4,052.00p | 1131274 |
| 04/05/2016 | 4,247.00p | 4,271.00p | 4,097.00p | 4,106.00p | 1570837 |
| 03/05/2016 | 4,237.00p | 4,256.00p | 4,129.00p | 4,220.00p | 2966853 |
| 29/04/2016 | 4,164.00p | 4,437.85p | 4,115.00p | 4,261.00p | 3344670 |
| 28/04/2016 | 4,133.00p | 4,199.38p | 4,075.28p | 4,187.00p | 2152078 |
| 27/04/2016 | 4,180.00p | 4,198.00p | 4,146.00p | 4,173.00p | 1037934 |
| 26/04/2016 | 4,248.00p | 4,267.00p | 4,175.00p | 4,191.00p | 1043001 |
| 25/04/2016 | 4,266.00p | 4,296.00p | 4,243.00p | 4,248.00p | 1114950 |
| 22/04/2016 | 4,305.00p | 4,305.00p | 4,239.00p | 4,277.00p | 1530897 |
| 21/04/2016 | 4,221.00p | 4,317.00p | 4,162.00p | 4,308.00p | 2015268 |
| 20/04/2016 | 4,271.00p | 4,274.00p | 4,158.00p | 4,189.00p | 1537232 |
| 19/04/2016 | 4,300.00p | 4,326.00p | 4,272.00p | 4,275.00p | 1197514 |
| 18/04/2016 | 4,223.00p | 4,295.00p | 4,206.00p | 4,295.00p | 1324903 |
| 15/04/2016 | 4,254.00p | 4,270.00p | 4,222.76p | 4,247.00p | 1537698 |
| 14/04/2016 | 4,277.00p | 4,312.00p | 4,254.00p | 4,275.00p | 1349966 |
| 13/04/2016 | 4,284.00p | 4,294.00p | 4,231.00p | 4,258.00p | 1465713 |
| 12/04/2016 | 4,225.00p | 4,270.00p | 4,197.00p | 4,243.00p | 1237887 |
| 11/04/2016 | 4,264.00p | 4,265.00p | 4,221.00p | 4,244.00p | 1819321 |
| 08/04/2016 | 4,292.00p | 4,307.00p | 4,149.58p | 4,250.00p | 1681040 |
| 07/04/2016 | 4,294.00p | 4,330.00p | 4,264.00p | 4,293.00p | 2337315 |
| 06/04/2016 | 4,090.00p | 4,266.00p | 4,059.87p | 4,258.00p | 3579387 |
| 05/04/2016 | 4,150.00p | 4,153.00p | 4,012.00p | 4,049.00p | 4687835 |
| 04/04/2016 | 4,103.00p | 4,209.00p | 4,071.00p | 4,200.00p | 2442110 |
| 01/04/2016 | 3,952.00p | 4,084.00p | 3,931.00p | 4,082.00p | 3275644 |
| 31/03/2016 | 3,916.00p | 3,978.00p | 3,894.00p | 3,959.00p | 2113977 |
| 30/03/2016 | 3,909.00p | 3,953.00p | 3,909.00p | 3,917.00p | 1527223 |
| 29/03/2016 | 3,910.00p | 3,967.00p | 3,846.85p | 3,877.00p | 1673086 |
| 24/03/2016 | 3,919.00p | 3,934.00p | 3,861.00p | 3,885.00p | 1864388 |
| 23/03/2016 | 3,968.00p | 3,968.00p | 3,905.00p | 3,925.00p | 1987374 |
| 22/03/2016 | 3,842.00p | 3,942.00p | 3,819.00p | 3,942.00p | 3154247 |
| 21/03/2016 | 3,683.00p | 3,857.00p | 3,678.00p | 3,842.00p | 2554488 |
| 18/03/2016 | 3,560.00p | 3,700.92p | 3,537.24p | 3,691.00p | 4392221 |
| 17/03/2016 | 3,588.00p | 3,635.00p | 3,511.00p | 3,568.00p | 6705337 |
| 16/03/2016 | 3,664.00p | 3,673.50p | 3,600.85p | 3,655.00p | 4402802 |
| 15/03/2016 | 3,800.00p | 3,847.00p | 3,753.00p | 3,767.00p | 1890454 |
| 14/03/2016 | 3,760.00p | 3,834.00p | 3,712.00p | 3,830.00p | 2795476 |
| 11/03/2016 | 3,830.00p | 3,862.00p | 3,771.00p | 3,778.00p | 1692215 |
| 10/03/2016 | 3,749.00p | 3,856.00p | 3,706.00p | 3,785.00p | 4184302 |
| 09/03/2016 | 3,744.00p | 3,808.00p | 3,696.00p | 3,745.00p | 2472577 |
| 08/03/2016 | 3,762.00p | 3,830.00p | 3,754.00p | 3,794.00p | 1758773 |
| 07/03/2016 | 3,761.00p | 3,769.00p | 3,709.00p | 3,766.00p | 1431687 |
| 04/03/2016 | 3,769.00p | 3,806.00p | 3,739.00p | 3,782.00p | 2061888 |
| 03/03/2016 | 3,872.00p | 3,872.00p | 3,743.00p | 3,755.00p | 1901086 |
| 02/03/2016 | 3,846.00p | 3,925.09p | 3,831.00p | 3,872.00p | 1921026 |
| 01/03/2016 | 3,759.00p | 3,800.00p | 3,725.00p | 3,778.00p | 1567486 |
| 29/02/2016 | 3,881.00p | 3,887.00p | 3,768.00p | 3,788.00p | 1462773 |
| 26/02/2016 | 3,912.00p | 3,930.00p | 3,864.28p | 3,897.00p | 1059204 |
| 25/02/2016 | 3,834.00p | 3,888.14p | 3,824.00p | 3,864.00p | 1083282 |
| 24/02/2016 | 3,835.00p | 3,891.00p | 3,750.00p | 3,789.00p | 1397994 |
| 23/02/2016 | 3,854.00p | 3,874.00p | 3,800.00p | 3,810.00p | 1065209 |
| 22/02/2016 | 3,861.00p | 3,926.00p | 3,861.00p | 3,880.00p | 772052 |
| 19/02/2016 | 3,813.00p | 3,826.00p | 3,757.00p | 3,819.00p | 1778252 |
| 18/02/2016 | 3,969.00p | 3,980.00p | 3,846.00p | 3,853.00p | 1863538 |
| 17/02/2016 | 3,784.00p | 3,949.00p | 3,758.00p | 3,942.00p | 2320872 |
| 16/02/2016 | 3,816.00p | 3,837.00p | 3,717.00p | 3,740.00p | 1689268 |
| 15/02/2016 | 3,725.00p | 3,839.00p | 3,635.50p | 3,797.00p | 1688657 |
| 12/02/2016 | 3,525.00p | 3,639.00p | 3,476.00p | 3,639.00p | 3273220 |
| 11/02/2016 | 3,529.00p | 3,737.00p | 3,423.00p | 3,507.00p | 3417265 |
| 10/02/2016 | 3,509.00p | 3,633.00p | 3,469.00p | 3,568.00p | 2285190 |
| 09/02/2016 | 3,480.00p | 3,558.00p | 3,440.79p | 3,480.00p | 2244847 |
| 08/02/2016 | 3,626.00p | 3,658.00p | 3,466.00p | 3,498.00p | 3015694 |
| 05/02/2016 | 3,745.00p | 3,787.00p | 3,659.00p | 3,671.00p | 1745558 |
| 04/02/2016 | 3,741.00p | 3,796.00p | 3,694.00p | 3,733.00p | 3291193 |
| 03/02/2016 | 3,860.00p | 3,906.60p | 3,678.00p | 3,717.00p | 2424632 |
| 02/02/2016 | 3,910.00p | 3,930.00p | 3,868.00p | 3,885.00p | 1566673 |
| 01/02/2016 | 3,956.00p | 3,960.00p | 3,880.00p | 3,922.00p | 1692961 |
| 29/01/2016 | 3,921.00p | 3,974.00p | 3,843.52p | 3,910.00p | 2624729 |
| 28/01/2016 | 3,975.00p | 4,050.00p | 3,786.00p | 3,879.00p | 4067946 |
| 27/01/2016 | 4,030.00p | 4,104.00p | 3,995.00p | 4,050.00p | 2517495 |
| 26/01/2016 | 4,180.00p | 4,226.00p | 4,113.00p | 4,123.00p | 1983297 |
| 25/01/2016 | 4,266.00p | 4,290.00p | 4,215.00p | 4,247.00p | 811547 |
| 22/01/2016 | 4,187.00p | 4,271.00p | 4,142.00p | 4,228.00p | 2000777 |
| 21/01/2016 | 4,170.00p | 4,210.00p | 4,043.23p | 4,126.00p | 1983183 |
| 20/01/2016 | 4,129.00p | 4,171.00p | 4,067.00p | 4,120.00p | 2167726 |
| 19/01/2016 | 4,307.00p | 4,330.00p | 4,196.22p | 4,223.00p | 2083415 |
| 18/01/2016 | 4,150.00p | 4,293.00p | 4,135.00p | 4,250.00p | 1957307 |
| 15/01/2016 | 4,233.00p | 4,260.00p | 4,104.00p | 4,179.00p | 2590287 |
| 14/01/2016 | 4,190.00p | 4,275.76p | 4,098.00p | 4,130.00p | 2235523 |
| 13/01/2016 | 4,121.00p | 4,303.00p | 4,065.20p | 4,269.00p | 3082588 |
| 12/01/2016 | 3,869.00p | 4,162.00p | 3,855.00p | 4,114.00p | 6143474 |
| 11/01/2016 | 4,265.00p | 4,422.00p | 3,922.15p | 3,925.00p | 5587441 |
| 08/01/2016 | 4,355.00p | 4,400.00p | 4,277.00p | 4,277.00p | 1607720 |
| 07/01/2016 | 4,350.00p | 4,395.00p | 4,287.94p | 4,360.00p | 1741535 |
| 06/01/2016 | 4,528.00p | 4,538.00p | 4,415.00p | 4,441.00p | 919959 |
| 05/01/2016 | 4,499.00p | 4,546.50p | 4,497.00p | 4,530.00p | 1017309 |
| 04/01/2016 | 4,600.00p | 4,600.00p | 4,428.00p | 4,453.00p | 1451204 |
| 31/12/2015 | 4,674.00p | 4,711.00p | 4,668.00p | 4,698.00p | 250451 |
| 30/12/2015 | 4,686.00p | 4,735.00p | 4,681.00p | 4,705.00p | 609596 |
| 29/12/2015 | 4,625.00p | 4,687.00p | 4,617.00p | 4,683.00p | 1282653 |
| 24/12/2015 | 4,604.00p | 4,617.00p | 4,572.60p | 4,609.00p | 236311 |
| 23/12/2015 | 4,413.00p | 4,580.00p | 4,405.00p | 4,570.00p | 882675 |
| 22/12/2015 | 4,402.00p | 4,434.00p | 4,372.00p | 4,380.00p | 688380 |
| 21/12/2015 | 4,400.00p | 4,471.00p | 4,378.00p | 4,378.00p | 1227478 |
| 18/12/2015 | 4,458.00p | 4,472.28p | 4,401.16p | 4,420.00p | 1813046 |
| 17/12/2015 | 4,460.00p | 4,480.00p | 4,400.00p | 4,450.00p | 1476704 |
| 16/12/2015 | 4,250.00p | 4,414.00p | 4,212.00p | 4,347.00p | 2240600 |
| 15/12/2015 | 4,134.00p | 4,188.00p | 4,109.00p | 4,182.00p | 2447121 |
| 14/12/2015 | 4,219.00p | 4,273.00p | 4,082.00p | 4,089.00p | 1574454 |
| 11/12/2015 | 4,325.00p | 4,375.50p | 4,275.00p | 4,299.00p | 1124448 |
| 10/12/2015 | 4,368.00p | 4,387.00p | 4,318.00p | 4,327.00p | 1318156 |
| 09/12/2015 | 4,468.00p | 4,487.00p | 4,382.00p | 4,384.00p | 1197266 |
| 08/12/2015 | 4,510.00p | 4,549.00p | 4,439.00p | 4,452.00p | 1233645 |
| 07/12/2015 | 4,527.00p | 4,565.00p | 4,500.00p | 4,505.00p | 929961 |
| 04/12/2015 | 4,526.00p | 4,557.41p | 4,489.00p | 4,504.00p | 1029967 |
| 03/12/2015 | 4,718.00p | 4,733.00p | 4,551.00p | 4,551.00p | 1345776 |
| 02/12/2015 | 4,678.00p | 4,785.00p | 4,665.00p | 4,745.00p | 973119 |
| 01/12/2015 | 4,672.00p | 4,676.00p | 4,600.00p | 4,636.00p | 1287335 |
| 30/11/2015 | 4,662.00p | 4,704.00p | 4,640.00p | 4,646.00p | 904356 |
| 27/11/2015 | 4,614.00p | 4,702.00p | 4,608.00p | 4,665.00p | 554582 |
| 26/11/2015 | 4,616.00p | 4,652.00p | 4,588.00p | 4,639.00p | 663956 |
| 25/11/2015 | 4,600.00p | 4,600.00p | 4,484.00p | 4,597.00p | 1426610 |
| 24/11/2015 | 4,691.00p | 4,691.00p | 4,603.00p | 4,646.00p | 888531 |
| 23/11/2015 | 4,685.00p | 4,745.00p | 4,661.00p | 4,699.00p | 726754 |
| 20/11/2015 | 4,710.00p | 4,742.00p | 4,624.37p | 4,707.00p | 1161844 |
| 19/11/2015 | 4,687.00p | 4,793.00p | 4,686.00p | 4,718.00p | 1377840 |
| 18/11/2015 | 4,630.00p | 4,697.00p | 4,629.00p | 4,673.00p | 1256705 |
| 17/11/2015 | 4,545.00p | 4,683.00p | 4,544.00p | 4,663.00p | 1277950 |
| 16/11/2015 | 4,465.00p | 4,547.00p | 4,449.86p | 4,495.00p | 1006703 |
| 13/11/2015 | 4,539.00p | 4,539.00p | 4,445.00p | 4,486.00p | 1583483 |
| 12/11/2015 | 4,705.00p | 4,722.00p | 4,564.00p | 4,567.00p | 1249004 |
*Close Price adjusted for both dividends and splits