Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Ingenta (ING) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Watch Funding Circle Holdings (FCH) by Mark Hartley in The Motley Fool
- Sell Dr. Martens (DOCS) by Steve Moore in ShareProphets
- Hold Persimmon (PSN) by Berenberg
- Buy Atalaya Mining (ATYM) by Berenberg
- Buy Alfa Financial Software Holdings (ALFA) by Berenberg
- Avoid British American Tobacco (BATS) by Royston Wild in The Motley Fool
- Avoid BP (BP.) by Royston Wild in The Motley Fool
- Avoid BT Group (BT.A) by Royston Wild in The Motley Fool
- Buy RS Group (RS1) by John Ficenec in The Times - Tempus
- Buy Johnson Matthey (JMAT) by Jefferies
- Hold Zigup (ZIG) by Jefferies
- Watch Solid State (SOLI) by Steve Moore in ShareProphets
- Buy Forterra (FORT) by Jefferies
- Buy Conduit Holdings Limited Com Shs (DI) (CRE) by Jefferies
- Buy Intermediate Capital Group (ICG) by Jefferies
- Buy Rolls-Royce Holdings (RR.) by Jefferies
- Buy Persimmon (PSN) by Jefferies
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
Shell (SHEL) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/11/2026 | 3,679.50p | 3,734.50p | 3,679.50p | 3,719.50p | 7515878 |
| 12/11/2026 | 3,657.00p | 3,684.00p | 3,643.50p | 3,665.00p | 7498149 |
| 11/11/2026 | 3,637.50p | 3,693.00p | 3,637.50p | 3,670.50p | 5916281 |
| 10/11/2026 | 3,665.50p | 3,673.00p | 3,585.00p | 3,624.50p | 12561188 |
| 09/11/2026 | 3,689.00p | 3,720.50p | 3,649.50p | 3,701.00p | 5328331 |
| 06/11/2026 | 3,726.50p | 3,737.00p | 3,665.50p | 3,722.50p | 7702083 |
| 05/11/2026 | 3,707.00p | 3,814.00p | 3,703.00p | 3,784.00p | 11311313 |
| 04/11/2026 | 3,861.00p | 3,882.50p | 3,795.50p | 3,795.50p | 10691853 |
| 03/11/2026 | 3,896.50p | 3,937.50p | 3,837.00p | 3,863.50p | 7184508 |
| 02/11/2026 | 3,986.50p | 4,025.00p | 3,906.50p | 3,921.00p | 8588836 |
| 30/10/2026 | 4,064.50p | 4,075.00p | 4,028.00p | 4,036.50p | 7816782 |
| 29/10/2026 | 4,032.50p | 4,110.00p | 3,992.50p | 4,038.00p | 7549671 |
| 28/10/2026 | 3,924.50p | 3,958.00p | 3,916.00p | 3,956.50p | 3815375 |
| 27/10/2026 | 3,996.00p | 3,997.50p | 3,923.00p | 3,927.50p | 5166558 |
| 26/10/2026 | 4,019.50p | 4,026.00p | 3,957.00p | 3,999.50p | 4287368 |
| 23/10/2026 | 3,931.00p | 4,035.50p | 3,912.78p | 4,033.00p | 6646437 |
| 22/10/2026 | 3,934.50p | 3,972.00p | 3,888.50p | 3,888.50p | 5687359 |
| 21/10/2026 | 3,919.00p | 3,938.50p | 3,900.00p | 3,909.00p | 6466932 |
| 20/10/2026 | 3,930.00p | 3,974.50p | 3,877.00p | 3,900.00p | 7172283 |
| 19/10/2026 | 3,973.00p | 3,980.00p | 3,919.50p | 3,932.00p | 6650566 |
| 16/10/2026 | 3,874.00p | 3,949.50p | 3,874.00p | 3,938.00p | 6648199 |
| 15/10/2026 | 3,906.00p | 3,937.00p | 3,887.50p | 3,908.00p | 7022645 |
| 14/10/2026 | 3,864.00p | 3,919.50p | 3,836.00p | 3,911.50p | 7758296 |
| 13/10/2026 | 3,836.00p | 3,869.00p | 3,816.50p | 3,865.50p | 6782875 |
| 12/10/2026 | 3,768.00p | 3,855.00p | 3,759.50p | 3,836.00p | 4986006 |
| 09/10/2026 | 3,752.50p | 3,806.50p | 3,714.00p | 3,793.50p | 6281018 |
| 08/10/2026 | 3,680.50p | 3,784.00p | 3,676.50p | 3,780.50p | 7469016 |
| 07/10/2026 | 3,657.00p | 3,699.00p | 3,640.00p | 3,648.00p | 5440136 |
| 06/10/2026 | 3,627.00p | 3,663.00p | 3,589.50p | 3,651.00p | 7172066 |
| 05/10/2026 | 3,609.00p | 3,637.50p | 3,579.50p | 3,631.50p | 5561296 |
| 02/10/2026 | 3,576.50p | 3,625.10p | 3,565.00p | 3,596.50p | 8874026 |
| 01/10/2026 | 3,548.00p | 3,596.50p | 3,501.69p | 3,589.00p | 12481262 |
| 30/09/2026 | 3,583.50p | 3,593.50p | 3,547.50p | 3,569.50p | 10076414 |
| 29/09/2026 | 3,633.00p | 3,653.00p | 3,572.00p | 3,594.00p | 8869751 |
| 28/09/2026 | 3,642.00p | 3,681.50p | 3,630.50p | 3,654.50p | 6308277 |
| 25/09/2026 | 3,605.50p | 3,634.00p | 3,580.00p | 3,611.00p | 3733718 |
| 24/09/2026 | 3,600.00p | 3,651.08p | 3,586.00p | 3,641.00p | 4375277 |
| 23/09/2026 | 3,519.00p | 3,582.00p | 3,510.00p | 3,580.00p | 7959134 |
| 22/09/2026 | 3,494.00p | 3,523.50p | 3,445.00p | 3,510.00p | 5339795 |
| 21/09/2026 | 3,514.00p | 3,542.00p | 3,488.50p | 3,488.50p | 5327024 |
| 18/09/2026 | 3,554.00p | 3,559.00p | 3,512.00p | 3,539.00p | 16174234 |
| 17/09/2026 | 3,556.00p | 3,594.50p | 3,547.50p | 3,571.00p | 5514980 |
| 16/09/2026 | 3,653.00p | 3,663.50p | 3,563.50p | 3,576.50p | 7192121 |
| 15/09/2026 | 3,573.00p | 3,652.50p | 3,565.25p | 3,652.50p | 5901068 |
| 14/09/2026 | 3,577.00p | 3,612.00p | 3,572.00p | 3,582.00p | 5565678 |
| 11/09/2026 | 3,544.50p | 3,571.00p | 3,500.00p | 3,551.00p | 6901923 |
| 10/09/2026 | 3,508.00p | 3,580.50p | 3,504.38p | 3,533.00p | 6914615 |
| 09/09/2026 | 3,523.00p | 3,545.50p | 3,497.00p | 3,504.00p | 6738077 |
| 08/09/2026 | 3,501.00p | 3,525.50p | 3,476.00p | 3,500.50p | 5328368 |
| 07/09/2026 | 3,450.00p | 3,501.00p | 3,438.50p | 3,482.50p | 4231308 |
| 04/09/2026 | 3,429.00p | 3,450.50p | 3,397.50p | 3,437.00p | 5446649 |
| 03/09/2026 | 3,447.50p | 3,449.00p | 3,387.00p | 3,431.50p | 6770346 |
| 02/09/2026 | 3,460.00p | 3,473.00p | 3,424.50p | 3,443.00p | 29412908 |
| 01/09/2026 | 3,399.50p | 3,433.50p | 3,385.00p | 3,432.50p | 11844956 |
| 28/08/2026 | 3,338.00p | 3,344.53p | 3,319.00p | 3,344.50p | 9306315 |
| 27/08/2026 | 3,343.50p | 3,362.50p | 3,305.00p | 3,311.00p | 6737745 |
| 26/08/2026 | 3,358.00p | 3,377.00p | 3,325.00p | 3,371.00p | 7001016 |
| 25/08/2026 | 3,396.50p | 3,408.50p | 3,366.00p | 3,386.50p | 6643879 |
| 24/08/2026 | 3,401.50p | 3,423.00p | 3,388.00p | 3,397.00p | 6628122 |
| 21/08/2026 | 3,424.50p | 3,449.50p | 3,405.00p | 3,409.50p | 6921984 |
| 20/08/2026 | 3,405.50p | 3,459.00p | 3,401.50p | 3,440.00p | 4943071 |
| 19/08/2026 | 3,401.50p | 3,425.50p | 3,390.00p | 3,420.50p | 6367959 |
| 18/08/2026 | 3,375.00p | 3,404.50p | 3,355.50p | 3,388.00p | 5341449 |
| 14/08/2026 | 3,292.00p | 3,331.00p | 3,283.50p | 3,320.00p | 4992031 |
| 13/08/2026 | 3,318.00p | 3,325.00p | 3,253.00p | 3,288.00p | 4601887 |
| 12/08/2026 | 3,342.00p | 3,353.00p | 3,301.00p | 3,322.50p | 3895926 |
| 11/08/2026 | 3,334.00p | 3,356.00p | 3,323.50p | 3,356.00p | 3870889 |
| 10/08/2026 | 3,274.00p | 3,310.50p | 3,258.00p | 3,298.00p | 5186250 |
| 07/08/2026 | 3,316.50p | 3,330.00p | 3,269.50p | 3,277.50p | 6902826 |
| 06/08/2026 | 3,288.00p | 3,315.00p | 3,275.26p | 3,315.00p | 5984382 |
| 05/08/2026 | 3,321.50p | 3,347.50p | 3,274.00p | 3,280.50p | 6483350 |
| 04/08/2026 | 3,392.50p | 3,421.00p | 3,297.50p | 3,321.50p | 7204921 |
| 03/08/2026 | 3,317.00p | 3,405.50p | 3,299.00p | 3,405.50p | 6018768 |
| 31/07/2026 | 3,311.00p | 3,409.50p | 3,310.50p | 3,383.50p | 7790673 |
| 30/07/2026 | 3,344.50p | 3,385.00p | 3,311.50p | 3,319.00p | 7758508 |
| 29/07/2026 | 3,284.00p | 3,331.00p | 3,256.50p | 3,323.50p | 7618676 |
| 28/07/2026 | 3,250.00p | 3,276.50p | 3,234.50p | 3,234.50p | 4975572 |
| 27/07/2026 | 3,258.50p | 3,284.00p | 3,232.50p | 3,277.00p | 5138841 |
| 24/07/2026 | 3,307.00p | 3,330.00p | 3,287.00p | 3,305.50p | 7159291 |
| 23/07/2026 | 3,318.00p | 3,359.50p | 3,303.00p | 3,344.00p | 6899570 |
| 22/07/2026 | 3,276.00p | 3,322.00p | 3,261.50p | 3,292.00p | 6431605 |
| 21/07/2026 | 3,209.00p | 3,254.00p | 3,208.50p | 3,254.00p | 5244785 |
| 20/07/2026 | 3,270.00p | 3,275.00p | 3,182.50p | 3,220.00p | 3938433 |
| 17/07/2026 | 3,170.00p | 3,255.00p | 3,169.50p | 3,236.00p | 8721324 |
| 16/07/2026 | 3,132.00p | 3,167.50p | 3,110.00p | 3,160.00p | 6465306 |
| 15/07/2026 | 3,140.50p | 3,187.00p | 3,129.50p | 3,129.50p | 7187797 |
| 14/07/2026 | 3,153.50p | 3,173.00p | 2,643.00p | 3,147.00p | 5182491 |
| 13/07/2026 | 3,099.00p | 3,112.00p | 3,058.75p | 3,109.00p | 6455465 |
| 10/07/2026 | 3,025.50p | 3,052.00p | 3,022.50p | 3,038.50p | 4411971 |
| 09/07/2026 | 3,033.00p | 3,069.50p | 3,026.50p | 3,041.00p | 5566058 |
| 08/07/2026 | 3,064.00p | 3,083.00p | 2,559.50p | 3,079.50p | 11849238 |
| 07/07/2026 | 2,932.00p | 3,021.50p | 2,931.00p | 3,011.00p | 9380224 |
| 06/07/2026 | 2,890.00p | 2,914.50p | 2,882.00p | 2,912.50p | 7119974 |
| 03/07/2026 | 2,918.00p | 2,922.00p | 2,891.00p | 2,891.50p | 2382540 |
| 02/07/2026 | 2,865.50p | 3,049.00p | 2,861.00p | 2,899.00p | 10938443 |
| 01/07/2026 | 2,920.00p | 2,925.00p | 2,872.00p | 2,872.50p | 6029484 |
| 30/06/2026 | 2,898.50p | 2,933.00p | 2,886.50p | 2,933.00p | 8765836 |
| 29/06/2026 | 2,910.00p | 2,921.50p | 2,893.00p | 2,900.50p | 5669387 |
| 26/06/2026 | 2,910.50p | 2,916.00p | 2,884.68p | 2,898.00p | 6837695 |
| 25/06/2026 | 2,923.00p | 2,942.00p | 2,908.50p | 2,925.50p | 10575840 |
| 24/06/2026 | 3,000.50p | 3,007.50p | 2,943.50p | 2,946.50p | 4525049 |
| 23/06/2026 | 3,006.00p | 3,012.00p | 2,981.50p | 3,004.50p | 6378051 |
| 22/06/2026 | 2,992.00p | 3,322.50p | 2,976.00p | 3,008.50p | 3988251 |
| 19/06/2026 | 2,991.00p | 3,011.00p | 2,972.50p | 2,993.50p | 23929456 |
| 18/06/2026 | 3,013.00p | 3,217.00p | 2,940.00p | 2,962.00p | 8758277 |
| 17/06/2026 | 3,049.50p | 3,053.50p | 3,020.00p | 3,035.00p | 4861249 |
| 16/06/2026 | 3,074.50p | 3,081.00p | 3,050.00p | 3,068.00p | 5149790 |
| 15/06/2026 | 3,136.50p | 3,138.50p | 3,040.50p | 3,080.50p | 8903168 |
| 12/06/2026 | 3,203.50p | 3,224.00p | 3,148.00p | 3,220.50p | 7753140 |
| 11/06/2026 | 3,242.00p | 3,300.00p | 3,237.00p | 3,276.00p | 7086097 |
| 10/06/2026 | 3,163.50p | 3,243.00p | 3,161.50p | 3,239.00p | 7080979 |
| 09/06/2026 | 3,223.00p | 3,237.50p | 3,169.50p | 3,182.50p | 5425687 |
| 08/06/2026 | 3,260.00p | 3,279.50p | 3,226.00p | 3,243.00p | 4887778 |
| 05/06/2026 | 3,230.50p | 3,242.00p | 3,203.50p | 3,227.50p | 7020249 |
| 04/06/2026 | 3,235.00p | 3,758.50p | 3,186.00p | 3,229.50p | 4949916 |
| 03/06/2026 | 3,225.00p | 3,278.50p | 3,222.50p | 3,268.50p | 7619248 |
| 02/06/2026 | 3,164.00p | 3,215.00p | 3,153.00p | 3,215.00p | 5797031 |
| 01/06/2026 | 3,135.50p | 3,420.00p | 3,135.50p | 3,196.00p | 6345115 |
| 29/05/2026 | 3,123.00p | 3,147.00p | 3,106.50p | 3,118.00p | 12208523 |
| 28/05/2026 | 3,150.00p | 3,158.00p | 3,100.25p | 3,142.00p | 7701816 |
| 27/05/2026 | 3,161.50p | 3,167.00p | 3,090.00p | 3,120.00p | 7962056 |
| 26/05/2026 | 3,183.00p | 3,222.50p | 3,151.50p | 3,194.50p | 7818092 |
| 22/05/2026 | 3,212.00p | 3,240.00p | 3,192.00p | 3,205.00p | 5978820 |
| 21/05/2026 | 3,211.00p | 3,269.00p | 3,206.50p | 3,239.00p | 5033021 |
| 20/05/2026 | 3,291.50p | 3,311.00p | 3,241.00p | 3,252.00p | 6797410 |
| 19/05/2026 | 3,297.50p | 3,309.50p | 3,273.00p | 3,284.50p | 4796825 |
| 18/05/2026 | 3,214.00p | 3,289.50p | 3,209.00p | 3,289.50p | 5702765 |
| 15/05/2026 | 3,178.50p | 3,194.50p | 3,149.00p | 3,194.50p | 8158929 |
| 14/05/2026 | 3,139.00p | 3,156.00p | 3,130.50p | 3,148.50p | 4450300 |
| 13/05/2026 | 3,150.50p | 3,176.50p | 3,140.00p | 3,145.50p | 5179649 |
| 12/05/2026 | 3,156.50p | 3,184.50p | 3,146.00p | 3,157.50p | 6242758 |
| 11/05/2026 | 3,114.00p | 3,138.50p | 3,110.50p | 3,127.50p | 5527955 |
| 08/05/2026 | 3,109.50p | 3,115.50p | 3,078.00p | 3,103.00p | 17098228 |
| 07/05/2026 | 3,179.00p | 3,183.00p | 3,094.50p | 3,119.00p | 9115193 |
| 06/05/2026 | 3,300.50p | 3,302.50p | 3,138.50p | 3,211.50p | 8303870 |
| 05/05/2026 | 3,330.00p | 3,337.50p | 3,284.00p | 3,312.50p | 7961151 |
| 01/05/2026 | 3,321.50p | 3,342.00p | 3,260.50p | 3,290.00p | 3646777 |
| 30/04/2026 | 3,333.50p | 3,334.53p | 3,277.50p | 3,326.00p | 9822642 |
| 29/04/2026 | 3,291.00p | 3,308.00p | 3,268.50p | 3,280.00p | 7127661 |
| 28/04/2026 | 3,260.00p | 3,343.00p | 3,231.50p | 3,288.00p | 11867495 |
| 27/04/2026 | 3,308.00p | 3,338.50p | 3,233.00p | 3,252.50p | 9931316 |
| 24/04/2026 | 3,320.00p | 3,347.00p | 3,293.00p | 3,307.50p | 6006938 |
| 23/04/2026 | 3,321.00p | 3,333.50p | 3,293.50p | 3,293.50p | 5463034 |
| 22/04/2026 | 3,270.50p | 3,316.50p | 3,266.50p | 3,299.50p | 5292689 |
| 21/04/2026 | 3,265.00p | 3,290.50p | 3,264.00p | 3,276.00p | 5717458 |
| 20/04/2026 | 3,280.50p | 3,295.50p | 3,241.00p | 3,274.50p | 7132572 |
| 17/04/2026 | 3,385.50p | 3,394.50p | 3,169.74p | 3,196.00p | 12857308 |
| 16/04/2026 | 3,322.50p | 3,390.50p | 3,318.00p | 3,384.50p | 8290334 |
| 15/04/2026 | 3,360.00p | 3,389.00p | 3,346.00p | 3,346.00p | 9016221 |
| 14/04/2026 | 3,448.00p | 3,467.50p | 3,348.50p | 3,375.50p | 9147966 |
| 13/04/2026 | 3,484.00p | 3,492.30p | 3,449.00p | 3,471.00p | 6570194 |
| 10/04/2026 | 3,403.50p | 3,449.00p | 3,383.00p | 3,420.50p | 8259152 |
| 09/04/2026 | 3,444.50p | 3,468.00p | 3,415.50p | 3,448.50p | 5937677 |
| 08/04/2026 | 3,252.50p | 3,401.00p | 3,244.50p | 3,401.00p | 15292934 |
| 07/04/2026 | 3,547.50p | 3,589.50p | 3,541.57p | 3,568.00p | 6587488 |
| 02/04/2026 | 3,509.50p | 3,585.00p | 3,508.00p | 3,543.50p | 14459406 |
| 01/04/2026 | 3,528.00p | 3,563.50p | 3,432.00p | 3,443.50p | 11977853 |
| 31/03/2026 | 3,514.50p | 3,592.00p | 3,514.50p | 3,583.00p | 8309277 |
| 30/03/2026 | 3,490.00p | 3,566.50p | 3,490.00p | 3,553.50p | 8723237 |
| 27/03/2026 | 3,460.00p | 3,482.00p | 3,426.52p | 3,482.00p | 7818715 |
| 26/03/2026 | 3,449.50p | 3,474.00p | 3,426.50p | 3,472.50p | 7511218 |
| 25/03/2026 | 3,390.00p | 3,442.50p | 3,390.00p | 3,433.00p | 8049364 |
| 24/03/2026 | 3,359.50p | 3,460.00p | 3,358.90p | 3,460.00p | 7344858 |
| 23/03/2026 | 3,396.00p | 3,421.50p | 3,274.00p | 3,354.50p | 12237787 |
| 20/03/2026 | 3,413.00p | 3,482.50p | 3,401.50p | 3,434.00p | 37992152 |
| 19/03/2026 | 3,459.00p | 3,490.00p | 3,409.00p | 3,461.00p | 15696253 |
| 18/03/2026 | 3,445.00p | 3,477.00p | 3,433.00p | 3,461.50p | 9457598 |
| 17/03/2026 | 3,410.50p | 3,486.00p | 3,410.50p | 3,474.00p | 7728099 |
| 16/03/2026 | 3,378.00p | 3,424.50p | 3,372.50p | 3,415.00p | 10342052 |
| 13/03/2026 | 3,331.00p | 3,378.00p | 3,331.00p | 3,367.50p | 7682083 |
| 12/03/2026 | 3,250.00p | 3,329.00p | 3,235.00p | 3,328.00p | 12226089 |
| 11/03/2026 | 3,166.50p | 3,244.00p | 3,158.00p | 3,244.00p | 9139849 |
| 10/03/2026 | 3,142.00p | 3,198.50p | 3,107.50p | 3,180.50p | 10693155 |
| 09/03/2026 | 3,201.00p | 3,225.59p | 3,164.00p | 3,207.00p | 11024504 |
| 06/03/2026 | 3,106.00p | 3,156.00p | 3,096.00p | 3,133.00p | 10490319 |
| 05/03/2026 | 3,108.00p | 3,121.50p | 3,059.00p | 3,108.00p | 8524416 |
| 04/03/2026 | 3,084.00p | 3,100.50p | 3,049.00p | 3,063.50p | 9756116 |
| 03/03/2026 | 3,131.00p | 3,154.00p | 3,071.00p | 3,113.00p | 12139635 |
| 02/03/2026 | 3,227.00p | 3,278.00p | 3,105.50p | 3,132.00p | 15640838 |
| 27/02/2026 | 3,018.50p | 3,079.00p | 3,007.50p | 3,073.50p | 23814848 |
| 26/02/2026 | 3,024.50p | 3,035.50p | 2,975.00p | 3,024.00p | 14006374 |
| 25/02/2026 | 2,985.00p | 3,011.00p | 2,985.00p | 3,011.00p | 31790628 |
| 24/02/2026 | 2,985.50p | 2,991.50p | 2,961.00p | 2,971.50p | 17249064 |
| 23/02/2026 | 2,933.00p | 2,990.15p | 2,920.21p | 2,965.00p | 13885936 |
| 20/02/2026 | 2,953.50p | 2,960.50p | 2,927.00p | 2,940.50p | 10255687 |
| 19/02/2026 | 2,942.00p | 2,962.50p | 2,911.40p | 2,944.00p | 22373582 |
| 18/02/2026 | 2,875.00p | 2,939.00p | 2,867.50p | 2,929.00p | 21923456 |
| 17/02/2026 | 2,880.00p | 2,902.00p | 2,839.00p | 2,867.00p | 8529309 |
| 16/02/2026 | 2,873.00p | 2,886.50p | 2,859.82p | 2,865.50p | 4131873 |
| 13/02/2026 | 2,880.00p | 2,890.00p | 2,856.00p | 2,872.50p | 21910924 |
| 12/02/2026 | 2,932.50p | 2,942.00p | 2,879.50p | 2,888.00p | 13313632 |
| 11/02/2026 | 2,852.50p | 2,918.00p | 2,850.75p | 2,914.00p | 9550005 |
| 10/02/2026 | 2,825.00p | 2,874.50p | 2,811.50p | 2,832.00p | 7201523 |
| 09/02/2026 | 2,754.00p | 2,823.00p | 2,754.00p | 2,823.00p | 6918812 |
| 06/02/2026 | 2,758.50p | 2,793.00p | 2,741.50p | 2,774.50p | 6447254 |
| 05/02/2026 | 2,838.00p | 2,859.50p | 2,763.75p | 2,769.50p | 20824130 |
| 04/02/2026 | 2,840.00p | 2,875.50p | 2,817.00p | 2,867.00p | 6245388 |
| 03/02/2026 | 2,774.00p | 2,792.50p | 2,745.50p | 2,789.50p | 5418478 |
| 02/02/2026 | 2,741.50p | 2,782.50p | 2,722.50p | 2,779.50p | 5018857 |
| 30/01/2026 | 2,788.50p | 2,798.00p | 2,768.50p | 2,794.00p | 6951590 |
*Close Price adjusted for both dividends and splits