Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ebiquity (EBQ) by Hot Stock Rockets in ShareProphets
- Avoid Headlam Group (HEAD) by Steve Moore in ShareProphets
- Overweight Marks & Spencer Group (MKS) by RBC Capital
- Overweight Greggs (GRG) by RBC Capital
- Neutral Young & Co's Brewery 'A' Shares (YNGA) by JP Morgan
- Sell Wise Class A (WISE) by RBC Capital
- Sell Celadon Pharmaceuticals (CEL) by Tom Winnifrith in ShareProphets
- Avoid Sondrel (Holdings) (SND) by Steve Moore in ShareProphets
- Hold Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Neutral Burberry Group (BRBY) by JP Morgan
- Buy HSBC Holdings (HSBA) by Ben McPoland in The Motley Fool
- Buy Kier Group (KIE) by Berenberg
- Buy Lords Group Trading (LORD) by Berenberg
- Sector Perform Imperial Brands (IMB) by RBC Capital
- Buy 4Global (4GBL) by Canaccord Genuity
- Buy Compass Group (CPG) by Shore Capital
- Sell Spirax-Sarco Engineering (SPX) by Shore Capital
- Buy Experian (EXPN) by Bank of America
- Watch Poolbeg Pharma (POLB) by Edward Sheldon in The Motley Fool
- Hold Virgin Money UK (VMUK) by Peel Hunt
Superdry (SDRY) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/01/2018 | 1,850.00p | 1,850.00p | 1,817.00p | 1,820.00p | 123855 |
| 23/01/2018 | 1,839.00p | 1,846.00p | 1,820.00p | 1,843.00p | 185162 |
| 22/01/2018 | 1,825.00p | 1,856.00p | 1,820.00p | 1,839.00p | 146227 |
| 19/01/2018 | 1,849.00p | 1,849.00p | 1,801.71p | 1,822.00p | 115976 |
| 18/01/2018 | 1,819.00p | 1,828.50p | 1,773.00p | 1,821.00p | 224577 |
| 17/01/2018 | 1,868.00p | 1,887.00p | 1,814.00p | 1,823.00p | 255417 |
| 16/01/2018 | 1,860.00p | 1,884.00p | 1,845.00p | 1,869.00p | 280336 |
| 15/01/2018 | 1,846.00p | 1,860.00p | 1,829.00p | 1,829.00p | 164443 |
| 12/01/2018 | 1,860.00p | 1,895.51p | 1,834.00p | 1,842.00p | 291137 |
| 11/01/2018 | 1,823.00p | 1,924.00p | 1,814.90p | 1,819.00p | 377923 |
| 10/01/2018 | 1,980.00p | 2,050.00p | 1,813.00p | 1,850.00p | 590797 |
| 09/01/2018 | 2,068.00p | 2,070.20p | 2,000.00p | 2,040.00p | 112786 |
| 08/01/2018 | 2,080.00p | 2,080.00p | 2,052.00p | 2,060.00p | 189803 |
| 05/01/2018 | 2,072.00p | 2,084.00p | 2,064.00p | 2,074.00p | 113198 |
| 04/01/2018 | 2,082.00p | 2,091.70p | 2,072.00p | 2,076.00p | 97864 |
| 03/01/2018 | 1,988.00p | 2,080.00p | 1,988.00p | 2,076.00p | 202306 |
| 02/01/2018 | 1,977.00p | 2,102.00p | 1,968.30p | 1,980.00p | 167318 |
| 29/12/2017 | 1,984.00p | 1,988.60p | 1,972.00p | 1,977.00p | 27150 |
| 28/12/2017 | 1,990.00p | 1,990.00p | 1,976.00p | 1,980.00p | 65255 |
| 27/12/2017 | 1,974.00p | 1,986.00p | 1,959.00p | 1,984.00p | 73668 |
| 22/12/2017 | 1,982.00p | 1,993.00p | 1,971.00p | 1,984.00p | 68558 |
| 21/12/2017 | 1,980.00p | 1,989.00p | 1,975.26p | 1,980.00p | 76214 |
| 20/12/2017 | 1,981.00p | 1,990.00p | 1,968.85p | 1,980.00p | 76540 |
| 19/12/2017 | 1,981.00p | 1,998.60p | 1,963.00p | 1,977.00p | 120303 |
| 18/12/2017 | 1,909.00p | 1,981.00p | 1,909.00p | 1,977.00p | 200942 |
| 15/12/2017 | 1,909.00p | 1,915.00p | 1,892.00p | 1,904.00p | 221998 |
| 14/12/2017 | 1,912.00p | 1,924.00p | 1,905.00p | 1,919.00p | 228768 |
| 13/12/2017 | 1,910.00p | 1,922.00p | 1,902.00p | 1,909.00p | 217529 |
| 12/12/2017 | 1,911.00p | 1,938.00p | 1,906.00p | 1,910.00p | 167063 |
| 11/12/2017 | 1,933.00p | 1,955.00p | 1,909.00p | 1,915.00p | 182373 |
| 08/12/2017 | 1,929.00p | 1,957.16p | 1,916.00p | 1,937.00p | 202141 |
| 07/12/2017 | 1,965.00p | 1,971.00p | 1,929.00p | 1,933.00p | 194403 |
| 06/12/2017 | 1,972.00p | 1,975.00p | 1,938.00p | 1,965.00p | 146335 |
| 05/12/2017 | 1,982.00p | 1,985.00p | 1,966.00p | 1,975.00p | 140723 |
| 04/12/2017 | 1,977.00p | 1,983.00p | 1,957.00p | 1,975.00p | 84151 |
| 01/12/2017 | 1,969.00p | 1,975.00p | 1,944.00p | 1,961.00p | 119461 |
| 30/11/2017 | 1,957.00p | 1,986.00p | 1,954.00p | 1,972.00p | 143408 |
| 29/11/2017 | 1,961.00p | 1,975.00p | 1,947.00p | 1,962.00p | 118741 |
| 28/11/2017 | 1,942.00p | 1,956.00p | 1,933.00p | 1,956.00p | 80272 |
| 27/11/2017 | 1,933.00p | 1,950.00p | 1,929.00p | 1,934.00p | 82079 |
| 24/11/2017 | 1,953.00p | 1,959.00p | 1,937.40p | 1,947.00p | 50712 |
| 23/11/2017 | 1,947.00p | 1,958.00p | 1,926.70p | 1,949.00p | 74673 |
| 22/11/2017 | 1,949.00p | 1,973.00p | 1,943.60p | 1,949.00p | 132366 |
| 21/11/2017 | 1,948.00p | 1,962.00p | 1,931.00p | 1,947.00p | 216958 |
| 20/11/2017 | 1,950.00p | 1,960.00p | 1,927.24p | 1,954.00p | 117072 |
| 17/11/2017 | 1,945.00p | 1,951.00p | 1,867.00p | 1,945.00p | 211554 |
| 16/11/2017 | 1,924.00p | 2,000.45p | 1,924.00p | 1,969.00p | 361892 |
| 15/11/2017 | 1,907.00p | 1,923.00p | 1,887.00p | 1,919.00p | 371913 |
| 14/11/2017 | 1,860.00p | 1,913.00p | 1,860.00p | 1,909.00p | 213646 |
| 13/11/2017 | 1,875.00p | 1,885.00p | 1,856.00p | 1,873.00p | 208871 |
| 10/11/2017 | 1,851.00p | 1,876.00p | 1,837.00p | 1,876.00p | 146143 |
| 09/11/2017 | 1,861.00p | 1,870.00p | 1,797.00p | 1,841.00p | 1732442 |
| 08/11/2017 | 1,863.00p | 1,863.00p | 1,833.00p | 1,848.00p | 171929 |
| 07/11/2017 | 1,865.00p | 1,871.00p | 1,844.00p | 1,858.00p | 636377 |
| 06/11/2017 | 1,853.00p | 1,866.00p | 1,834.00p | 1,860.00p | 119719 |
| 03/11/2017 | 1,844.00p | 1,866.00p | 1,833.33p | 1,862.00p | 89648 |
| 02/11/2017 | 1,835.00p | 1,850.00p | 1,826.00p | 1,837.00p | 245365 |
| 01/11/2017 | 1,852.00p | 1,853.50p | 1,830.82p | 1,839.00p | 194558 |
| 31/10/2017 | 1,832.00p | 1,857.00p | 1,832.00p | 1,854.00p | 575184 |
| 30/10/2017 | 1,851.00p | 1,868.00p | 1,836.32p | 1,853.00p | 394154 |
| 27/10/2017 | 1,875.00p | 1,875.00p | 1,841.83p | 1,842.00p | 258173 |
| 26/10/2017 | 1,862.00p | 1,887.00p | 1,851.00p | 1,871.00p | 331134 |
| 25/10/2017 | 1,837.00p | 1,862.00p | 1,836.53p | 1,851.00p | 184336 |
| 24/10/2017 | 1,840.00p | 1,843.00p | 1,832.00p | 1,841.00p | 81154 |
| 23/10/2017 | 1,839.00p | 1,851.00p | 1,833.50p | 1,835.00p | 296434 |
| 20/10/2017 | 1,820.00p | 1,832.18p | 1,816.00p | 1,832.00p | 173236 |
| 19/10/2017 | 1,846.00p | 1,847.00p | 1,810.00p | 1,820.00p | 161273 |
| 18/10/2017 | 1,848.00p | 1,859.00p | 1,834.00p | 1,845.00p | 163530 |
| 17/10/2017 | 1,817.00p | 1,855.00p | 1,802.00p | 1,842.00p | 505635 |
| 16/10/2017 | 1,769.00p | 1,818.39p | 1,769.00p | 1,812.00p | 275106 |
| 13/10/2017 | 1,746.00p | 1,766.00p | 1,731.00p | 1,766.00p | 104321 |
| 12/10/2017 | 1,752.00p | 1,753.00p | 1,736.00p | 1,746.00p | 103825 |
| 11/10/2017 | 1,754.00p | 1,755.00p | 1,739.00p | 1,749.00p | 87899 |
| 10/10/2017 | 1,726.00p | 1,763.00p | 1,726.00p | 1,747.00p | 130832 |
| 09/10/2017 | 1,735.00p | 1,752.00p | 1,730.00p | 1,730.00p | 216905 |
| 06/10/2017 | 1,747.00p | 1,748.00p | 1,734.00p | 1,735.00p | 80385 |
| 05/10/2017 | 1,742.00p | 1,742.00p | 1,731.00p | 1,738.00p | 104554 |
| 04/10/2017 | 1,724.00p | 1,745.00p | 1,724.00p | 1,740.00p | 180617 |
| 03/10/2017 | 1,718.00p | 1,742.00p | 1,703.00p | 1,719.00p | 216844 |
| 02/10/2017 | 1,702.00p | 1,715.00p | 1,698.00p | 1,707.00p | 115042 |
| 29/09/2017 | 1,698.00p | 1,704.00p | 1,672.00p | 1,699.00p | 277152 |
| 28/09/2017 | 1,662.00p | 1,698.00p | 1,658.00p | 1,693.00p | 182609 |
| 27/09/2017 | 1,602.00p | 1,657.00p | 1,589.00p | 1,657.00p | 285426 |
| 26/09/2017 | 1,607.00p | 1,607.00p | 1,591.00p | 1,599.00p | 97477 |
| 25/09/2017 | 1,575.00p | 1,611.00p | 1,573.00p | 1,600.00p | 76156 |
| 22/09/2017 | 1,568.00p | 1,581.00p | 1,566.00p | 1,575.00p | 89287 |
| 21/09/2017 | 1,555.00p | 1,574.00p | 1,555.00p | 1,567.00p | 61353 |
| 20/09/2017 | 1,553.00p | 1,568.00p | 1,548.00p | 1,560.00p | 70285 |
| 19/09/2017 | 1,567.00p | 1,567.00p | 1,549.00p | 1,551.00p | 47934 |
| 18/09/2017 | 1,570.00p | 1,570.00p | 1,557.00p | 1,560.00p | 48912 |
| 15/09/2017 | 1,566.00p | 1,569.00p | 1,554.00p | 1,564.00p | 103334 |
| 14/09/2017 | 1,569.00p | 1,609.00p | 1,558.00p | 1,568.00p | 60764 |
| 13/09/2017 | 1,589.00p | 1,590.00p | 1,556.00p | 1,564.00p | 108364 |
| 12/09/2017 | 1,575.00p | 1,577.00p | 1,553.00p | 1,565.00p | 126272 |
| 11/09/2017 | 1,563.00p | 1,573.00p | 1,557.00p | 1,560.00p | 60861 |
| 08/09/2017 | 1,569.00p | 1,569.00p | 1,556.00p | 1,561.00p | 67843 |
| 07/09/2017 | 1,570.00p | 1,574.00p | 1,562.00p | 1,565.00p | 56674 |
| 06/09/2017 | 1,571.00p | 1,575.00p | 1,555.00p | 1,568.00p | 68993 |
| 05/09/2017 | 1,577.00p | 1,582.00p | 1,564.00p | 1,569.00p | 99395 |
| 04/09/2017 | 1,584.00p | 1,584.00p | 1,562.00p | 1,574.00p | 82448 |
| 01/09/2017 | 1,594.00p | 1,595.00p | 1,579.00p | 1,586.00p | 92937 |
| 31/08/2017 | 1,585.00p | 1,600.00p | 1,583.00p | 1,590.00p | 97070 |
| 30/08/2017 | 1,591.00p | 1,609.00p | 1,579.00p | 1,588.00p | 53180 |
| 29/08/2017 | 1,575.00p | 1,605.00p | 1,575.00p | 1,597.00p | 94293 |
| 25/08/2017 | 1,615.00p | 1,615.00p | 1,595.00p | 1,598.00p | 203175 |
| 24/08/2017 | 1,584.00p | 1,609.00p | 1,584.00p | 1,608.00p | 127284 |
| 23/08/2017 | 1,601.00p | 1,601.00p | 1,581.00p | 1,598.00p | 63606 |
| 22/08/2017 | 1,585.00p | 1,619.00p | 1,574.00p | 1,594.00p | 80783 |
| 21/08/2017 | 1,579.00p | 1,625.00p | 1,568.00p | 1,578.00p | 168140 |
| 18/08/2017 | 1,578.00p | 1,645.00p | 1,557.00p | 1,586.00p | 335565 |
| 17/08/2017 | 1,575.00p | 1,606.00p | 1,558.00p | 1,585.00p | 178841 |
| 16/08/2017 | 1,571.00p | 1,597.00p | 1,559.00p | 1,577.00p | 50897 |
| 15/08/2017 | 1,558.00p | 1,593.00p | 1,550.00p | 1,571.00p | 100883 |
| 14/08/2017 | 1,546.00p | 1,573.00p | 1,540.00p | 1,559.00p | 170325 |
| 11/08/2017 | 1,518.00p | 1,565.00p | 1,503.00p | 1,555.00p | 219155 |
| 10/08/2017 | 1,510.00p | 1,558.00p | 1,510.00p | 1,523.00p | 51980 |
| 09/08/2017 | 1,512.00p | 1,542.00p | 1,512.00p | 1,533.00p | 45255 |
| 08/08/2017 | 1,537.00p | 1,565.00p | 1,519.00p | 1,552.00p | 88424 |
| 07/08/2017 | 1,535.00p | 1,550.00p | 1,519.00p | 1,530.00p | 86953 |
| 04/08/2017 | 1,516.00p | 1,538.00p | 1,511.00p | 1,538.00p | 65499 |
| 03/08/2017 | 1,506.00p | 1,536.00p | 1,505.00p | 1,525.00p | 86903 |
| 02/08/2017 | 1,486.00p | 1,519.00p | 1,486.00p | 1,514.00p | 66333 |
| 01/08/2017 | 1,502.00p | 1,524.00p | 1,495.00p | 1,520.00p | 79525 |
| 31/07/2017 | 1,515.00p | 1,515.00p | 1,485.00p | 1,498.00p | 137486 |
| 28/07/2017 | 1,504.00p | 1,506.00p | 1,486.00p | 1,496.00p | 103105 |
| 27/07/2017 | 1,469.00p | 1,498.00p | 1,469.00p | 1,497.00p | 89849 |
| 26/07/2017 | 1,455.00p | 1,461.00p | 1,449.00p | 1,453.00p | 72079 |
| 25/07/2017 | 1,453.00p | 1,464.00p | 1,438.00p | 1,446.00p | 63212 |
| 24/07/2017 | 1,464.00p | 1,470.00p | 1,438.00p | 1,451.00p | 142848 |
| 21/07/2017 | 1,467.00p | 1,479.00p | 1,456.00p | 1,468.00p | 79353 |
| 20/07/2017 | 1,475.00p | 1,477.00p | 1,461.00p | 1,466.00p | 51878 |
| 19/07/2017 | 1,472.00p | 1,475.00p | 1,455.00p | 1,469.00p | 55516 |
| 18/07/2017 | 1,481.00p | 1,485.00p | 1,462.00p | 1,467.00p | 70776 |
| 17/07/2017 | 1,490.00p | 1,490.00p | 1,468.00p | 1,480.00p | 84678 |
| 14/07/2017 | 1,504.00p | 1,504.00p | 1,467.00p | 1,468.00p | 85667 |
| 13/07/2017 | 1,466.00p | 1,499.00p | 1,452.00p | 1,487.00p | 154809 |
| 12/07/2017 | 1,496.00p | 1,514.00p | 1,471.00p | 1,476.00p | 89041 |
| 11/07/2017 | 1,512.00p | 1,536.00p | 1,489.00p | 1,500.00p | 112317 |
| 10/07/2017 | 1,566.00p | 1,566.00p | 1,526.00p | 1,531.00p | 100674 |
| 07/07/2017 | 1,552.00p | 1,560.00p | 1,541.00p | 1,559.00p | 190632 |
| 06/07/2017 | 1,511.00p | 1,555.00p | 1,511.00p | 1,550.00p | 211018 |
| 05/07/2017 | 1,535.00p | 1,549.00p | 1,510.00p | 1,535.00p | 150190 |
| 04/07/2017 | 1,543.00p | 1,551.00p | 1,514.00p | 1,541.00p | 181753 |
| 03/07/2017 | 1,480.00p | 1,602.00p | 1,480.00p | 1,536.00p | 413186 |
| 30/06/2017 | 1,541.00p | 1,541.00p | 1,471.00p | 1,495.00p | 255379 |
| 29/06/2017 | 1,530.00p | 1,572.00p | 1,530.00p | 1,546.00p | 178121 |
| 28/06/2017 | 1,541.00p | 1,554.00p | 1,535.00p | 1,547.00p | 42503 |
| 27/06/2017 | 1,562.00p | 1,562.00p | 1,540.00p | 1,552.00p | 59640 |
| 26/06/2017 | 1,569.00p | 1,589.00p | 1,560.00p | 1,563.00p | 71610 |
| 23/06/2017 | 1,548.00p | 1,558.00p | 1,535.00p | 1,557.00p | 66640 |
| 22/06/2017 | 1,541.00p | 1,556.00p | 1,533.00p | 1,545.00p | 76075 |
| 21/06/2017 | 1,563.00p | 1,573.00p | 1,537.00p | 1,542.00p | 118401 |
| 20/06/2017 | 1,582.00p | 1,603.00p | 1,569.00p | 1,569.00p | 70235 |
| 19/06/2017 | 1,556.00p | 1,589.00p | 1,556.00p | 1,577.00p | 59956 |
| 16/06/2017 | 1,520.00p | 1,571.00p | 1,520.00p | 1,570.00p | 571468 |
| 15/06/2017 | 1,558.00p | 1,558.00p | 1,515.00p | 1,522.00p | 209196 |
| 14/06/2017 | 1,517.00p | 1,572.00p | 1,517.00p | 1,565.00p | 178182 |
| 13/06/2017 | 1,493.00p | 1,527.30p | 1,469.00p | 1,517.00p | 763548 |
| 12/06/2017 | 1,515.00p | 1,526.20p | 1,483.00p | 1,486.00p | 104037 |
| 09/06/2017 | 1,533.00p | 1,533.00p | 1,480.00p | 1,510.00p | 317851 |
| 08/06/2017 | 1,498.00p | 1,514.00p | 1,484.00p | 1,513.00p | 188072 |
| 07/06/2017 | 1,504.00p | 1,514.60p | 1,483.86p | 1,494.00p | 188370 |
| 06/06/2017 | 1,545.00p | 1,549.40p | 1,496.00p | 1,509.00p | 162253 |
| 05/06/2017 | 1,570.00p | 1,571.00p | 1,542.00p | 1,542.00p | 82064 |
| 02/06/2017 | 1,575.00p | 1,575.00p | 1,554.00p | 1,570.00p | 146246 |
| 01/06/2017 | 1,553.00p | 1,568.00p | 1,546.00p | 1,568.00p | 111442 |
| 31/05/2017 | 1,584.00p | 1,584.00p | 1,546.00p | 1,551.00p | 202483 |
| 30/05/2017 | 1,555.00p | 1,576.10p | 1,548.65p | 1,572.00p | 140343 |
| 26/05/2017 | 1,586.00p | 1,591.00p | 1,550.00p | 1,563.00p | 142951 |
| 25/05/2017 | 1,583.00p | 1,591.00p | 1,572.00p | 1,580.00p | 144681 |
| 24/05/2017 | 1,593.00p | 1,593.00p | 1,563.00p | 1,579.00p | 283863 |
| 23/05/2017 | 1,598.00p | 1,619.00p | 1,575.00p | 1,580.00p | 166653 |
| 22/05/2017 | 1,593.00p | 1,596.00p | 1,580.00p | 1,595.00p | 220897 |
| 19/05/2017 | 1,576.00p | 1,592.00p | 1,568.00p | 1,580.00p | 165572 |
| 18/05/2017 | 1,571.00p | 1,605.64p | 1,551.00p | 1,564.00p | 154491 |
| 17/05/2017 | 1,562.00p | 1,569.26p | 1,557.00p | 1,561.00p | 214865 |
| 16/05/2017 | 1,584.00p | 1,584.00p | 1,552.00p | 1,567.00p | 131288 |
| 15/05/2017 | 1,597.00p | 1,597.00p | 1,564.00p | 1,569.00p | 173520 |
| 12/05/2017 | 1,568.00p | 1,590.56p | 1,551.00p | 1,584.00p | 172818 |
| 11/05/2017 | 1,675.00p | 1,675.00p | 1,529.00p | 1,570.00p | 813747 |
| 10/05/2017 | 1,612.00p | 1,655.00p | 1,607.00p | 1,651.00p | 242296 |
| 09/05/2017 | 1,574.00p | 1,618.00p | 1,569.00p | 1,618.00p | 207702 |
| 08/05/2017 | 1,573.00p | 1,583.16p | 1,564.00p | 1,570.00p | 142675 |
| 05/05/2017 | 1,559.00p | 1,576.00p | 1,547.00p | 1,571.00p | 100378 |
| 04/05/2017 | 1,606.00p | 1,606.00p | 1,561.57p | 1,579.00p | 209574 |
| 03/05/2017 | 1,604.00p | 1,617.44p | 1,595.00p | 1,595.00p | 79358 |
| 02/05/2017 | 1,598.00p | 1,623.00p | 1,592.36p | 1,614.00p | 210832 |
| 28/04/2017 | 1,605.00p | 1,616.00p | 1,594.90p | 1,595.00p | 123495 |
| 27/04/2017 | 1,587.00p | 1,609.00p | 1,583.00p | 1,603.00p | 187017 |
| 26/04/2017 | 1,595.00p | 1,610.00p | 1,585.00p | 1,594.00p | 219459 |
| 25/04/2017 | 1,601.00p | 1,637.00p | 1,598.00p | 1,598.00p | 210014 |
| 24/04/2017 | 1,594.00p | 1,614.44p | 1,571.07p | 1,601.00p | 263866 |
| 21/04/2017 | 1,592.00p | 1,592.00p | 1,563.25p | 1,572.00p | 140340 |
| 20/04/2017 | 1,599.00p | 1,599.00p | 1,563.00p | 1,575.00p | 104885 |
| 19/04/2017 | 1,579.00p | 1,615.50p | 1,579.00p | 1,588.00p | 209173 |
| 18/04/2017 | 1,571.00p | 1,595.00p | 1,564.59p | 1,585.00p | 166311 |
| 13/04/2017 | 1,536.00p | 1,585.00p | 1,536.00p | 1,577.00p | 159081 |
| 12/04/2017 | 1,508.00p | 1,539.00p | 1,502.38p | 1,535.00p | 123589 |
| 11/04/2017 | 1,529.00p | 1,534.44p | 1,514.00p | 1,519.00p | 48918 |
| 10/04/2017 | 1,509.00p | 1,533.00p | 1,503.68p | 1,533.00p | 111576 |
*Close Price adjusted for both dividends and splits