Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform DCC (CDI) (DCC) by RBC Capital
- Avoid EnSilica (ENSI) by Steve Moore in ShareProphets
- Long Term Buy Scottish Mortgage Inv Trust (SMT) by Charlie Keough in The Motley Fool
- Buy Renew Holdings (RNWH) by Berenberg
- Buy Burford Capital NPV (DI) (BUR) by Berenberg
- Buy Hochschild Mining (HOC) by Canaccord Genuity
- Buy Marston's (MARS) by Shore Capital
- Buy Renew Holdings (RNWH) by Shore Capital
- Buy Zegona Communications (ZEG) by Canaccord Genuity
- Buy On The Beach Group (OTB) by Shore Capital
- Buy Aptitude Software Group (APTD) by Canaccord Genuity
- Strong Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Avoid Jaywing (JWNG) by Steve Moore in ShareProphets
- Watch Darktrace (DARK) by Oliver Rodzianko in The Motley Fool
- Equal Weight Pennon Group (PNN) by Morgan Stanley
- Overweight BP (BP.) by Morgan Stanley
- Overweight United Utilities Group (UU.) by Morgan Stanley
- Overweight Severn Trent (SVT) by Morgan Stanley
- Neutral Babcock International Group (BAB) by Citi
- Watch Auto Trader Group (AUTO) by Oliver Rodzianko in The Motley Fool
Superdry (SDRY) Share Price
Personal & Household Goods Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/06/2016 | 1,421.00p | 1,494.00p | 1,100.00p | 1,484.00p | 440897 |
| 23/06/2016 | 1,474.00p | 1,514.00p | 1,448.00p | 1,493.00p | 168301 |
| 22/06/2016 | 1,462.00p | 1,468.00p | 1,446.00p | 1,446.00p | 130145 |
| 21/06/2016 | 1,470.00p | 1,480.00p | 1,445.00p | 1,454.00p | 78039 |
| 20/06/2016 | 1,435.00p | 1,476.00p | 1,429.00p | 1,476.00p | 173526 |
| 17/06/2016 | 1,389.00p | 1,443.00p | 1,389.00p | 1,427.00p | 967016 |
| 16/06/2016 | 1,389.00p | 1,404.00p | 1,375.00p | 1,386.00p | 215336 |
| 15/06/2016 | 1,407.00p | 1,408.00p | 1,377.00p | 1,400.00p | 110427 |
| 14/06/2016 | 1,383.00p | 1,406.00p | 1,371.00p | 1,389.00p | 129799 |
| 13/06/2016 | 1,435.00p | 1,460.00p | 1,390.00p | 1,399.00p | 133116 |
| 10/06/2016 | 1,453.00p | 1,475.00p | 1,434.00p | 1,468.00p | 79536 |
| 09/06/2016 | 1,453.00p | 1,486.00p | 1,449.03p | 1,472.00p | 75005 |
| 08/06/2016 | 1,492.00p | 1,492.00p | 1,456.00p | 1,461.00p | 109916 |
| 07/06/2016 | 1,465.00p | 1,498.58p | 1,465.00p | 1,498.00p | 76593 |
| 06/06/2016 | 1,479.00p | 1,495.00p | 1,455.00p | 1,486.00p | 99218 |
| 03/06/2016 | 1,437.00p | 1,500.00p | 1,407.56p | 1,496.00p | 250001 |
| 02/06/2016 | 1,377.00p | 1,437.00p | 1,370.00p | 1,430.00p | 137678 |
| 01/06/2016 | 1,388.00p | 1,388.00p | 1,364.15p | 1,375.00p | 69287 |
| 31/05/2016 | 1,404.00p | 1,404.00p | 1,384.00p | 1,394.00p | 120768 |
| 27/05/2016 | 1,395.00p | 1,399.00p | 1,370.00p | 1,393.00p | 61119 |
| 26/05/2016 | 1,375.00p | 1,403.28p | 1,375.00p | 1,381.00p | 54530 |
| 25/05/2016 | 1,383.00p | 1,393.96p | 1,365.00p | 1,381.00p | 55088 |
| 24/05/2016 | 1,361.00p | 1,386.00p | 1,361.00p | 1,383.00p | 47865 |
| 23/05/2016 | 1,380.00p | 1,395.00p | 1,369.82p | 1,389.00p | 89049 |
| 20/05/2016 | 1,354.00p | 1,377.00p | 1,354.00p | 1,375.00p | 83594 |
| 19/05/2016 | 1,374.00p | 1,377.20p | 1,355.00p | 1,360.00p | 109574 |
| 18/05/2016 | 1,378.00p | 1,381.00p | 1,360.00p | 1,366.00p | 89783 |
| 17/05/2016 | 1,370.00p | 1,400.00p | 1,363.78p | 1,372.00p | 88567 |
| 16/05/2016 | 1,392.00p | 1,395.10p | 1,360.00p | 1,363.00p | 82993 |
| 13/05/2016 | 1,387.00p | 1,414.00p | 1,386.00p | 1,398.00p | 168481 |
| 12/05/2016 | 1,380.00p | 1,466.00p | 1,352.00p | 1,405.00p | 832133 |
| 11/05/2016 | 1,276.00p | 1,276.00p | 1,252.00p | 1,260.00p | 89905 |
| 10/05/2016 | 1,256.00p | 1,282.00p | 1,235.39p | 1,276.00p | 116259 |
| 09/05/2016 | 1,232.00p | 1,254.00p | 1,211.00p | 1,254.00p | 311188 |
| 06/05/2016 | 1,220.00p | 1,261.00p | 1,212.00p | 1,237.00p | 170726 |
| 05/05/2016 | 1,242.00p | 1,254.00p | 1,205.00p | 1,222.00p | 235621 |
| 04/05/2016 | 1,204.00p | 1,248.00p | 1,197.58p | 1,245.00p | 175352 |
| 03/05/2016 | 1,232.00p | 1,232.00p | 1,204.00p | 1,204.00p | 98006 |
| 29/04/2016 | 1,233.00p | 1,246.60p | 1,217.00p | 1,219.00p | 80104 |
| 28/04/2016 | 1,276.00p | 1,276.00p | 1,237.00p | 1,249.00p | 198751 |
| 27/04/2016 | 1,272.00p | 1,272.00p | 1,255.00p | 1,259.00p | 113594 |
| 26/04/2016 | 1,255.00p | 1,275.00p | 1,255.00p | 1,262.00p | 85785 |
| 25/04/2016 | 1,270.00p | 1,290.00p | 1,260.00p | 1,260.00p | 186849 |
| 22/04/2016 | 1,260.00p | 1,299.00p | 1,254.00p | 1,275.00p | 144870 |
| 21/04/2016 | 1,270.00p | 1,271.09p | 1,248.00p | 1,268.00p | 154025 |
| 20/04/2016 | 1,223.00p | 1,279.00p | 1,207.43p | 1,270.00p | 296117 |
| 19/04/2016 | 1,301.00p | 1,301.00p | 1,217.00p | 1,220.00p | 402464 |
| 18/04/2016 | 1,320.00p | 1,322.00p | 1,300.00p | 1,302.00p | 118489 |
| 15/04/2016 | 1,324.00p | 1,339.00p | 1,315.00p | 1,328.00p | 106110 |
| 14/04/2016 | 1,348.00p | 1,351.80p | 1,323.00p | 1,331.00p | 85068 |
| 13/04/2016 | 1,324.00p | 1,354.00p | 1,324.00p | 1,341.00p | 343735 |
| 12/04/2016 | 1,351.00p | 1,359.81p | 1,309.00p | 1,335.00p | 328874 |
| 11/04/2016 | 1,353.00p | 1,376.44p | 1,351.00p | 1,351.00p | 346347 |
| 08/04/2016 | 1,422.00p | 1,423.00p | 1,335.40p | 1,359.00p | 502657 |
| 07/04/2016 | 1,450.00p | 1,461.00p | 1,415.00p | 1,420.00p | 74238 |
| 06/04/2016 | 1,425.00p | 1,457.00p | 1,425.00p | 1,448.00p | 122669 |
| 05/04/2016 | 1,422.00p | 1,439.00p | 1,403.00p | 1,432.00p | 106575 |
| 04/04/2016 | 1,410.00p | 1,427.00p | 1,407.00p | 1,421.00p | 125942 |
| 01/04/2016 | 1,410.00p | 1,422.00p | 1,391.00p | 1,421.00p | 110621 |
| 31/03/2016 | 1,427.00p | 1,450.32p | 1,411.18p | 1,420.00p | 100294 |
| 30/03/2016 | 1,438.00p | 1,447.00p | 1,420.00p | 1,422.00p | 50284 |
| 29/03/2016 | 1,399.00p | 1,437.00p | 1,392.16p | 1,416.00p | 70386 |
| 24/03/2016 | 1,437.00p | 1,448.00p | 1,392.00p | 1,397.00p | 74146 |
| 23/03/2016 | 1,454.00p | 1,480.00p | 1,440.00p | 1,450.00p | 66082 |
| 22/03/2016 | 1,434.00p | 1,466.00p | 1,411.00p | 1,460.00p | 105443 |
| 21/03/2016 | 1,470.00p | 1,484.00p | 1,424.00p | 1,427.00p | 112905 |
| 18/03/2016 | 1,478.00p | 1,503.00p | 1,464.95p | 1,483.00p | 174285 |
| 17/03/2016 | 1,454.00p | 1,489.00p | 1,450.00p | 1,486.00p | 101285 |
| 16/03/2016 | 1,415.00p | 1,474.00p | 1,415.00p | 1,455.00p | 285753 |
| 15/03/2016 | 1,365.00p | 1,425.10p | 1,365.00p | 1,424.00p | 164184 |
| 14/03/2016 | 1,342.00p | 1,377.00p | 1,329.52p | 1,375.00p | 172796 |
| 11/03/2016 | 1,348.00p | 1,355.00p | 1,316.00p | 1,329.00p | 195314 |
| 10/03/2016 | 1,330.00p | 1,346.00p | 1,311.38p | 1,338.00p | 353611 |
| 09/03/2016 | 1,335.00p | 1,338.00p | 1,316.00p | 1,320.00p | 118762 |
| 08/03/2016 | 1,347.00p | 1,347.00p | 1,327.00p | 1,338.00p | 94861 |
| 07/03/2016 | 1,356.00p | 1,367.00p | 1,348.00p | 1,356.00p | 39651 |
| 04/03/2016 | 1,351.00p | 1,378.00p | 1,344.00p | 1,350.00p | 114249 |
| 03/03/2016 | 1,353.00p | 1,360.22p | 1,331.19p | 1,356.00p | 123381 |
| 02/03/2016 | 1,375.00p | 1,392.00p | 1,356.00p | 1,363.00p | 111227 |
| 01/03/2016 | 1,331.00p | 1,390.00p | 1,325.00p | 1,380.00p | 120489 |
| 29/02/2016 | 1,326.00p | 1,340.00p | 1,321.00p | 1,323.00p | 91341 |
| 26/02/2016 | 1,328.00p | 1,360.00p | 1,319.00p | 1,332.00p | 69363 |
| 25/02/2016 | 1,320.00p | 1,330.00p | 1,311.00p | 1,317.00p | 207348 |
| 24/02/2016 | 1,323.00p | 1,334.00p | 1,310.00p | 1,321.00p | 61786 |
| 23/02/2016 | 1,345.00p | 1,345.00p | 1,308.00p | 1,321.00p | 154248 |
| 22/02/2016 | 1,336.00p | 1,375.22p | 1,314.00p | 1,327.00p | 132620 |
| 19/02/2016 | 1,356.00p | 1,366.96p | 1,322.00p | 1,350.00p | 77563 |
| 18/02/2016 | 1,365.00p | 1,368.00p | 1,329.00p | 1,352.00p | 104902 |
| 17/02/2016 | 1,346.00p | 1,383.00p | 1,337.00p | 1,355.00p | 90568 |
| 16/02/2016 | 1,375.00p | 1,375.00p | 1,304.00p | 1,324.00p | 144166 |
| 15/02/2016 | 1,327.00p | 1,372.00p | 1,327.00p | 1,362.00p | 140775 |
| 12/02/2016 | 1,220.00p | 1,323.00p | 1,185.81p | 1,309.00p | 8521859 |
| 11/02/2016 | 1,391.00p | 1,391.00p | 1,321.00p | 1,329.00p | 156318 |
| 10/02/2016 | 1,346.00p | 1,384.00p | 1,346.00p | 1,360.00p | 136851 |
| 09/02/2016 | 1,375.00p | 1,375.00p | 1,319.00p | 1,355.00p | 350530 |
| 08/02/2016 | 1,460.00p | 1,460.00p | 1,379.00p | 1,381.00p | 157248 |
| 05/02/2016 | 1,472.00p | 1,490.00p | 1,443.00p | 1,447.00p | 144382 |
| 04/02/2016 | 1,466.00p | 1,491.00p | 1,464.00p | 1,470.00p | 113774 |
| 03/02/2016 | 1,496.00p | 1,504.00p | 1,470.00p | 1,478.00p | 90210 |
| 02/02/2016 | 1,463.00p | 1,491.00p | 1,456.00p | 1,491.00p | 59787 |
| 01/02/2016 | 1,467.00p | 1,488.00p | 1,458.00p | 1,475.00p | 59440 |
| 29/01/2016 | 1,473.00p | 1,474.00p | 1,423.00p | 1,471.00p | 77051 |
| 28/01/2016 | 1,511.00p | 1,511.00p | 1,444.00p | 1,456.00p | 71885 |
| 27/01/2016 | 1,518.00p | 1,524.00p | 1,473.00p | 1,510.00p | 86076 |
| 26/01/2016 | 1,519.00p | 1,571.00p | 1,510.00p | 1,522.00p | 105062 |
| 25/01/2016 | 1,478.00p | 1,548.00p | 1,478.00p | 1,540.00p | 106742 |
| 22/01/2016 | 1,500.00p | 1,514.00p | 1,481.00p | 1,501.00p | 121932 |
| 21/01/2016 | 1,477.00p | 1,496.00p | 1,452.64p | 1,491.00p | 127281 |
| 20/01/2016 | 1,507.00p | 1,507.00p | 1,468.00p | 1,485.00p | 211748 |
| 19/01/2016 | 1,535.00p | 1,544.00p | 1,508.00p | 1,527.00p | 103814 |
| 18/01/2016 | 1,533.00p | 1,539.00p | 1,483.69p | 1,500.00p | 92904 |
| 15/01/2016 | 1,561.00p | 1,596.00p | 1,510.20p | 1,539.00p | 265264 |
| 14/01/2016 | 1,600.00p | 1,665.00p | 1,519.00p | 1,555.00p | 242613 |
| 13/01/2016 | 1,568.00p | 1,586.00p | 1,533.00p | 1,579.00p | 147201 |
| 12/01/2016 | 1,590.00p | 1,596.40p | 1,540.00p | 1,550.00p | 232092 |
| 11/01/2016 | 1,557.00p | 1,578.00p | 1,535.00p | 1,568.00p | 412225 |
| 08/01/2016 | 1,524.00p | 1,560.00p | 1,520.00p | 1,559.00p | 214367 |
| 07/01/2016 | 1,502.00p | 1,542.00p | 1,467.00p | 1,539.00p | 202381 |
| 06/01/2016 | 1,545.00p | 1,550.04p | 1,480.50p | 1,503.00p | 276747 |
| 05/01/2016 | 1,622.00p | 1,622.38p | 1,524.00p | 1,542.00p | 291216 |
| 04/01/2016 | 1,634.00p | 1,654.68p | 1,600.00p | 1,645.00p | 114179 |
| 31/12/2015 | 1,671.00p | 1,695.00p | 1,646.00p | 1,646.00p | 48476 |
| 30/12/2015 | 1,675.00p | 1,680.00p | 1,654.46p | 1,669.00p | 65230 |
| 29/12/2015 | 1,633.00p | 1,689.96p | 1,633.00p | 1,668.00p | 102997 |
| 24/12/2015 | 1,660.00p | 1,666.79p | 1,625.00p | 1,643.00p | 41719 |
| 23/12/2015 | 1,704.00p | 1,711.70p | 1,543.00p | 1,650.00p | 251580 |
| 22/12/2015 | 1,727.00p | 1,727.00p | 1,681.00p | 1,691.00p | 111898 |
| 21/12/2015 | 1,684.00p | 1,733.49p | 1,684.00p | 1,714.00p | 209893 |
| 18/12/2015 | 1,682.00p | 1,703.00p | 1,657.00p | 1,703.00p | 228397 |
| 17/12/2015 | 1,700.00p | 1,716.00p | 1,642.87p | 1,675.00p | 239787 |
| 16/12/2015 | 1,625.00p | 1,725.00p | 1,616.00p | 1,700.00p | 651432 |
| 15/12/2015 | 1,590.00p | 1,624.00p | 1,404.00p | 1,516.00p | 584591 |
| 14/12/2015 | 1,600.00p | 1,624.21p | 1,596.00p | 1,619.00p | 120029 |
| 11/12/2015 | 1,601.00p | 1,612.00p | 1,586.00p | 1,604.00p | 175794 |
| 10/12/2015 | 1,613.00p | 1,624.00p | 1,598.00p | 1,616.00p | 122915 |
| 09/12/2015 | 1,610.00p | 1,645.00p | 1,602.00p | 1,627.00p | 136164 |
| 08/12/2015 | 1,670.00p | 1,673.00p | 1,610.00p | 1,619.00p | 122836 |
| 07/12/2015 | 1,668.00p | 1,674.64p | 1,651.00p | 1,666.00p | 110104 |
| 04/12/2015 | 1,646.00p | 1,681.00p | 1,639.00p | 1,666.00p | 197477 |
| 03/12/2015 | 1,648.00p | 1,674.33p | 1,644.00p | 1,653.00p | 195395 |
| 02/12/2015 | 1,651.00p | 1,675.00p | 1,646.00p | 1,651.00p | 172391 |
| 01/12/2015 | 1,625.00p | 1,677.00p | 1,625.00p | 1,670.00p | 217786 |
| 30/11/2015 | 1,635.00p | 1,655.00p | 1,625.00p | 1,640.00p | 151882 |
| 27/11/2015 | 1,562.00p | 1,649.00p | 1,562.00p | 1,643.00p | 247008 |
| 26/11/2015 | 1,575.00p | 1,597.00p | 1,556.00p | 1,565.00p | 146718 |
| 25/11/2015 | 1,550.00p | 1,573.00p | 1,539.00p | 1,564.00p | 153744 |
| 24/11/2015 | 1,625.00p | 1,625.00p | 1,527.73p | 1,551.00p | 176271 |
| 23/11/2015 | 1,584.00p | 1,630.00p | 1,570.72p | 1,627.00p | 219541 |
| 20/11/2015 | 1,596.00p | 1,606.00p | 1,576.45p | 1,591.00p | 137746 |
| 19/11/2015 | 1,613.00p | 1,617.00p | 1,588.47p | 1,596.00p | 121239 |
| 18/11/2015 | 1,606.00p | 1,624.00p | 1,599.50p | 1,605.00p | 67689 |
| 17/11/2015 | 1,610.00p | 1,625.00p | 1,596.00p | 1,620.00p | 93084 |
| 16/11/2015 | 1,596.00p | 1,619.00p | 1,575.90p | 1,606.00p | 112253 |
| 13/11/2015 | 1,596.00p | 1,623.00p | 1,589.00p | 1,618.00p | 138974 |
| 12/11/2015 | 1,642.00p | 1,644.00p | 1,603.00p | 1,610.00p | 94264 |
| 11/11/2015 | 1,606.00p | 1,649.00p | 1,597.00p | 1,649.00p | 188080 |
| 10/11/2015 | 1,580.00p | 1,612.00p | 1,578.08p | 1,606.00p | 253356 |
| 09/11/2015 | 1,683.00p | 1,690.08p | 1,566.00p | 1,579.00p | 222144 |
| 06/11/2015 | 1,620.00p | 1,680.18p | 1,601.60p | 1,674.00p | 339747 |
| 05/11/2015 | 1,500.00p | 1,634.00p | 1,500.00p | 1,619.00p | 552524 |
| 04/11/2015 | 1,494.00p | 1,512.00p | 1,481.67p | 1,482.00p | 176137 |
| 03/11/2015 | 1,454.00p | 1,499.00p | 1,437.00p | 1,495.00p | 173678 |
| 02/11/2015 | 1,460.00p | 1,471.00p | 1,437.00p | 1,440.00p | 136990 |
| 30/10/2015 | 1,495.00p | 1,499.00p | 1,451.00p | 1,462.00p | 161993 |
| 29/10/2015 | 1,497.00p | 1,498.00p | 1,477.44p | 1,495.00p | 142260 |
| 28/10/2015 | 1,493.00p | 1,501.00p | 1,480.00p | 1,494.00p | 231516 |
| 27/10/2015 | 1,512.00p | 1,512.00p | 1,484.00p | 1,490.00p | 118985 |
| 26/10/2015 | 1,509.00p | 1,518.00p | 1,502.00p | 1,505.00p | 215060 |
| 23/10/2015 | 1,490.00p | 1,521.00p | 1,445.00p | 1,506.00p | 661626 |
| 22/10/2015 | 1,439.00p | 1,490.00p | 1,429.00p | 1,478.00p | 159356 |
| 21/10/2015 | 1,430.00p | 1,454.36p | 1,410.00p | 1,445.00p | 292571 |
| 20/10/2015 | 1,359.00p | 1,429.50p | 1,359.00p | 1,428.00p | 128595 |
| 19/10/2015 | 1,372.00p | 1,394.00p | 1,370.00p | 1,390.00p | 54250 |
| 16/10/2015 | 1,380.00p | 1,387.00p | 1,366.00p | 1,379.00p | 77929 |
| 15/10/2015 | 1,380.00p | 1,389.00p | 1,354.00p | 1,381.00p | 57252 |
| 14/10/2015 | 1,377.00p | 1,384.74p | 1,363.00p | 1,373.00p | 191674 |
| 13/10/2015 | 1,380.00p | 1,398.00p | 1,350.00p | 1,378.00p | 81892 |
| 12/10/2015 | 1,365.00p | 1,375.28p | 1,344.00p | 1,364.00p | 62006 |
| 09/10/2015 | 1,378.00p | 1,389.16p | 1,358.00p | 1,374.00p | 103857 |
| 08/10/2015 | 1,388.00p | 1,398.00p | 1,356.00p | 1,372.00p | 151113 |
| 07/10/2015 | 1,396.00p | 1,398.00p | 1,381.00p | 1,393.00p | 93850 |
| 06/10/2015 | 1,428.00p | 1,428.00p | 1,395.00p | 1,397.00p | 78511 |
| 05/10/2015 | 1,398.00p | 1,415.00p | 1,398.00p | 1,411.00p | 56969 |
| 02/10/2015 | 1,395.00p | 1,415.00p | 1,377.00p | 1,389.00p | 86909 |
| 01/10/2015 | 1,370.00p | 1,413.00p | 1,360.00p | 1,390.00p | 173685 |
| 30/09/2015 | 1,371.00p | 1,371.00p | 1,341.00p | 1,362.00p | 55580 |
| 29/09/2015 | 1,332.00p | 1,352.00p | 1,332.00p | 1,338.00p | 78275 |
| 28/09/2015 | 1,364.00p | 1,366.68p | 1,345.00p | 1,359.00p | 82868 |
| 25/09/2015 | 1,360.00p | 1,371.76p | 1,353.00p | 1,360.00p | 106844 |
| 24/09/2015 | 1,332.00p | 1,351.00p | 1,328.00p | 1,340.00p | 169106 |
| 23/09/2015 | 1,303.00p | 1,346.00p | 1,303.00p | 1,337.00p | 255562 |
| 22/09/2015 | 1,308.00p | 1,316.00p | 1,295.44p | 1,306.00p | 90595 |
| 21/09/2015 | 1,335.00p | 1,350.00p | 1,319.28p | 1,321.00p | 47055 |
| 18/09/2015 | 1,330.00p | 1,344.00p | 1,311.00p | 1,336.00p | 113648 |
| 17/09/2015 | 1,350.00p | 1,354.00p | 1,330.00p | 1,337.00p | 45341 |
| 16/09/2015 | 1,320.00p | 1,352.00p | 1,318.38p | 1,347.00p | 111962 |
| 15/09/2015 | 1,325.00p | 1,329.00p | 1,290.58p | 1,321.00p | 137817 |
| 14/09/2015 | 1,337.00p | 1,351.04p | 1,305.00p | 1,319.00p | 113092 |
| 11/09/2015 | 1,365.00p | 1,365.00p | 1,325.56p | 1,336.00p | 126313 |
| 10/09/2015 | 1,349.00p | 1,410.00p | 1,334.91p | 1,357.00p | 238014 |
*Close Price adjusted for both dividends and splits