Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy CloudCoco Group (CLCO) by Ben McPoland in The Motley Fool
- Underperform Unilever (ULVR) by Jefferies
- Avoid CloudCoco Group (CLCO) by Steve Moore in ShareProphets
- Neutral Aston Martin Lagonda Global Holdings (AML) by JP Morgan
- Sector Perform Haleon (HLN) by RBC Capital
- Buy Loungers (LGRS) by Shore Capital
- Buy Ebiquity (EBQ) by Shore Capital
- Buy Castings (CGS) by Canaccord Genuity
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Domino's Pizza Group (DOM) by Shore Capital
- Buy GSK (GSK) by Shore Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Add Diageo (DGE) by Edward Sheldon in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Buy Carr's Group (CARR) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Christopher Ruane in The Motley Fool
Schlumberger Ltd. (SCL) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/12/2014 | 84.91p | 85.39p | 84.91p | 85.39p | 79 |
| 18/12/2014 | 80.82p | 80.95p | 80.95p | 97.90p | 0 |
| 17/12/2014 | 80.82p | 80.95p | 80.82p | 97.90p | 945 |
| 16/12/2014 | 81.03p | 81.03p | 81.03p | 97.90p | 400 |
| 15/12/2014 | 84.14p | 84.14p | 84.14p | 97.90p | 0 |
| 12/12/2014 | 84.14p | 84.14p | 84.14p | 97.90p | 0 |
| 11/12/2014 | 84.14p | 84.14p | 84.14p | 97.90p | 0 |
| 10/12/2014 | 84.14p | 84.14p | 84.14p | 97.90p | 0 |
| 09/12/2014 | 84.14p | 84.14p | 84.14p | 97.90p | 100 |
| 08/12/2014 | 85.44p | 85.44p | 85.44p | 97.90p | 30 |
| 05/12/2014 | 87.05p | 87.19p | 87.05p | 97.90p | 400 |
| 04/12/2014 | 85.69p | 85.69p | 85.69p | 97.90p | 0 |
| 03/12/2014 | 85.69p | 85.69p | 85.69p | 97.90p | 200 |
| 02/12/2014 | 82.92p | 82.92p | 82.92p | 97.90p | 0 |
| 01/12/2014 | 82.92p | 82.92p | 82.92p | 97.90p | 500 |
| 28/11/2014 | 86.00p | 86.00p | 84.10p | 97.90p | 413 |
| 27/11/2014 | 94.83p | 94.90p | 94.90p | 97.90p | 0 |
| 26/11/2014 | 94.83p | 94.90p | 94.83p | 97.90p | 542 |
| 25/11/2014 | 98.67p | 98.67p | 97.69p | 97.90p | 485 |
| 24/11/2014 | 98.33p | 98.04p | 98.04p | 97.90p | 0 |
| 21/11/2014 | 98.33p | 98.33p | 98.04p | 97.90p | 302 |
| 20/11/2014 | 96.29p | 96.29p | 96.29p | 97.90p | 0 |
| 19/11/2014 | 96.29p | 96.29p | 96.29p | 97.90p | 0 |
| 18/11/2014 | 96.29p | 96.29p | 96.29p | 97.90p | 0 |
| 17/11/2014 | 96.29p | 96.29p | 96.29p | 97.90p | 0 |
| 14/11/2014 | 96.29p | 96.29p | 96.29p | 97.90p | 140 |
| 13/11/2014 | 96.84p | 96.84p | 94.32p | 97.90p | 340 |
| 12/11/2014 | 94.00p | 95.00p | 95.00p | 97.90p | 0 |
| 11/11/2014 | 94.00p | 95.00p | 95.00p | 97.90p | 0 |
| 10/11/2014 | 94.00p | 95.00p | 95.00p | 97.90p | 0 |
| 07/11/2014 | 94.00p | 95.00p | 95.00p | 97.90p | 0 |
| 06/11/2014 | 94.00p | 95.00p | 95.00p | 97.90p | 0 |
| 05/11/2014 | 94.00p | 95.00p | 95.00p | 97.90p | 0 |
| 04/11/2014 | 94.00p | 95.00p | 94.00p | 97.90p | 1822 |
| 03/11/2014 | 97.98p | 97.78p | 97.78p | 97.90p | 0 |
| 31/10/2014 | 97.98p | 97.98p | 97.90p | 97.90p | 219 |
| 30/10/2014 | 96.95p | 96.95p | 96.95p | 97.90p | 90 |
| 29/10/2014 | 98.10p | 98.10p | 97.76p | 97.90p | 200 |
| 28/10/2014 | 94.50p | 94.80p | 94.50p | 97.90p | 1985 |
| 27/10/2014 | 92.90p | 92.90p | 92.90p | 97.90p | 90 |
| 24/10/2014 | 96.83p | 96.99p | 96.99p | 97.90p | 0 |
| 23/10/2014 | 96.83p | 96.99p | 96.99p | 97.90p | 0 |
| 22/10/2014 | 96.83p | 96.99p | 96.99p | 97.90p | 0 |
| 21/10/2014 | 96.83p | 96.99p | 96.83p | 97.90p | 151 |
| 20/10/2014 | 94.11p | 94.30p | 94.11p | 97.90p | 435 |
| 17/10/2014 | 97.85p | 97.85p | 97.21p | 97.90p | 320 |
| 16/10/2014 | 87.66p | 87.66p | 87.66p | 97.90p | 0 |
| 15/10/2014 | 87.66p | 87.66p | 87.66p | 97.90p | 100 |
| 14/10/2014 | 90.35p | 90.35p | 90.35p | 97.90p | 793 |
| 13/10/2014 | 92.87p | 92.87p | 92.87p | 97.90p | 0 |
| 10/10/2014 | 92.87p | 92.87p | 92.87p | 97.90p | 75 |
| 09/10/2014 | 98.22p | 97.70p | 97.70p | 97.90p | 0 |
| 08/10/2014 | 98.22p | 97.70p | 97.70p | 97.90p | 0 |
| 07/10/2014 | 98.22p | 97.70p | 97.70p | 97.90p | 0 |
| 06/10/2014 | 98.22p | 97.70p | 97.70p | 97.90p | 0 |
| 03/10/2014 | 98.22p | 97.70p | 97.70p | 97.90p | 0 |
| 02/10/2014 | 98.22p | 98.22p | 97.70p | 97.90p | 5200 |
| 01/10/2014 | 102.52p | 103.40p | 103.40p | 97.90p | 0 |
| 30/09/2014 | 102.52p | 103.40p | 102.52p | 97.90p | 543 |
| 29/09/2014 | 103.02p | 103.15p | 103.15p | 97.90p | 0 |
| 26/09/2014 | 103.02p | 103.15p | 103.15p | 97.90p | 0 |
| 25/09/2014 | 103.02p | 103.15p | 103.15p | 97.90p | 0 |
| 24/09/2014 | 103.02p | 103.15p | 103.15p | 97.90p | 0 |
| 23/09/2014 | 103.02p | 103.15p | 103.15p | 97.90p | 0 |
| 22/09/2014 | 103.02p | 103.15p | 103.15p | 97.90p | 0 |
| 19/09/2014 | 103.02p | 103.15p | 103.15p | 97.90p | 0 |
| 18/09/2014 | 103.02p | 103.15p | 103.15p | 97.90p | 0 |
| 17/09/2014 | 103.02p | 103.15p | 103.15p | 97.90p | 0 |
| 16/09/2014 | 103.02p | 103.15p | 103.15p | 97.90p | 0 |
| 15/09/2014 | 103.02p | 103.15p | 103.15p | 97.90p | 0 |
| 12/09/2014 | 103.02p | 103.15p | 103.02p | 97.90p | 248 |
| 11/09/2014 | 103.21p | 103.21p | 103.21p | 97.90p | 0 |
| 10/09/2014 | 103.21p | 103.21p | 103.21p | 97.90p | 93 |
| 09/09/2014 | 107.86p | 107.16p | 107.16p | 97.90p | 0 |
| 08/09/2014 | 107.86p | 107.16p | 107.16p | 97.90p | 0 |
| 05/09/2014 | 107.86p | 107.16p | 107.16p | 97.90p | 0 |
| 04/09/2014 | 107.86p | 107.86p | 107.16p | 97.90p | 315 |
| 03/09/2014 | 109.48p | 109.48p | 109.48p | 97.90p | 0 |
| 02/09/2014 | 109.48p | 109.48p | 109.48p | 97.90p | 155 |
| 01/09/2014 | 109.75p | 109.21p | 109.21p | 97.90p | 0 |
| 29/08/2014 | 109.75p | 109.21p | 109.21p | 97.90p | 0 |
| 28/08/2014 | 109.75p | 109.21p | 109.21p | 97.90p | 0 |
| 27/08/2014 | 109.75p | 109.21p | 109.21p | 97.90p | 0 |
| 26/08/2014 | 109.75p | 109.21p | 109.21p | 97.90p | 0 |
| 22/08/2014 | 109.75p | 109.21p | 109.21p | 97.90p | 0 |
| 21/08/2014 | 109.75p | 109.75p | 109.21p | 97.90p | 212 |
| 20/08/2014 | 109.34p | 109.34p | 109.34p | 97.90p | 0 |
| 19/08/2014 | 109.34p | 109.34p | 109.34p | 97.90p | 130 |
| 18/08/2014 | 108.70p | 108.70p | 108.70p | 97.90p | 0 |
| 15/08/2014 | 108.70p | 108.70p | 108.70p | 97.90p | 0 |
| 14/08/2014 | 108.70p | 108.70p | 108.70p | 97.90p | 0 |
| 13/08/2014 | 108.70p | 108.70p | 108.70p | 97.90p | 0 |
| 12/08/2014 | 108.70p | 108.70p | 108.70p | 97.90p | 420 |
| 11/08/2014 | 107.75p | 107.75p | 107.75p | 97.90p | 0 |
| 08/08/2014 | 107.75p | 107.75p | 107.75p | 97.90p | 50 |
| 07/08/2014 | 108.40p | 108.40p | 108.40p | 97.90p | 200 |
| 06/08/2014 | 107.94p | 107.94p | 107.94p | 97.90p | 200 |
| 05/08/2014 | 108.15p | 108.15p | 97.90p | 97.90p | 0 |
| 04/08/2014 | 108.15p | 108.15p | 108.15p | 97.90p | 18 |
| 01/08/2014 | 108.23p | 108.23p | 108.23p | 97.90p | 500 |
| 31/07/2014 | 108.77p | 108.77p | 108.77p | 97.90p | 537 |
| 30/07/2014 | 114.95p | 114.95p | 97.90p | 97.90p | 0 |
| 29/07/2014 | 114.95p | 114.95p | 97.90p | 97.90p | 0 |
| 28/07/2014 | 114.95p | 114.95p | 97.90p | 97.90p | 0 |
| 25/07/2014 | 114.95p | 114.95p | 97.90p | 97.90p | 0 |
| 24/07/2014 | 114.95p | 114.95p | 97.90p | 97.90p | 0 |
| 23/07/2014 | 114.95p | 114.95p | 97.90p | 97.90p | 0 |
| 22/07/2014 | 114.95p | 114.95p | 97.90p | 97.90p | 0 |
| 21/07/2014 | 114.95p | 114.95p | 97.90p | 97.90p | 0 |
| 18/07/2014 | 114.95p | 114.95p | 97.90p | 97.90p | 0 |
| 17/07/2014 | 114.95p | 114.95p | 97.90p | 97.90p | 0 |
| 16/07/2014 | 114.95p | 114.95p | 114.95p | 97.90p | 100 |
| 15/07/2014 | 114.40p | 114.40p | 114.40p | 97.90p | 359 |
| 14/07/2014 | 115.40p | 115.40p | 97.90p | 97.90p | 0 |
| 11/07/2014 | 115.40p | 115.40p | 115.40p | 97.90p | 6 |
| 10/07/2014 | 117.20p | 117.20p | 97.90p | 97.90p | 0 |
| 09/07/2014 | 117.20p | 117.20p | 117.20p | 97.90p | 168 |
| 08/07/2014 | 116.77p | 116.77p | 97.90p | 97.90p | 0 |
| 07/07/2014 | 116.77p | 116.77p | 97.90p | 97.90p | 0 |
| 04/07/2014 | 116.77p | 116.77p | 97.90p | 97.90p | 0 |
| 03/07/2014 | 116.77p | 116.77p | 116.77p | 97.90p | 20 |
| 02/07/2014 | 117.50p | 117.50p | 97.90p | 97.90p | 0 |
| 01/07/2014 | 117.50p | 117.50p | 97.90p | 97.90p | 0 |
| 30/06/2014 | 117.50p | 117.50p | 117.50p | 97.90p | 116 |
| 27/06/2014 | 116.01p | 116.01p | 116.01p | 97.90p | 425 |
| 26/06/2014 | 108.87p | 108.87p | 97.90p | 97.90p | 0 |
| 25/06/2014 | 108.87p | 108.87p | 97.90p | 97.90p | 0 |
| 24/06/2014 | 108.87p | 108.87p | 97.90p | 97.90p | 0 |
| 23/06/2014 | 108.87p | 108.87p | 108.76p | 97.90p | 195 |
| 20/06/2014 | 107.10p | 107.10p | 97.90p | 97.90p | 0 |
| 19/06/2014 | 107.10p | 107.10p | 107.10p | 97.90p | 16 |
| 18/06/2014 | 106.00p | 106.00p | 106.00p | 97.90p | 50 |
| 17/06/2014 | 107.54p | 107.54p | 97.90p | 97.90p | 0 |
| 16/06/2014 | 107.54p | 107.54p | 107.54p | 97.90p | 125 |
| 13/06/2014 | 106.97p | 106.97p | 97.90p | 97.90p | 0 |
| 12/06/2014 | 106.97p | 106.97p | 97.90p | 97.90p | 0 |
| 11/06/2014 | 106.97p | 106.97p | 106.97p | 97.90p | 175 |
| 10/06/2014 | 106.53p | 106.95p | 106.53p | 97.90p | 318 |
| 09/06/2014 | 97.90p | 97.90p | 97.90p | 97.90p | 0 |
| 06/06/2014 | 97.90p | 97.90p | 97.90p | 97.90p | 0 |
| 05/06/2014 | 97.90p | 97.90p | 97.90p | 97.90p | 0 |
| 04/06/2014 | 97.90p | 97.90p | 97.90p | 97.90p | 0 |
| 03/06/2014 | 0.00p | 97.90p | 97.90p | 97.90p | 0 |
| 02/06/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 30/05/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 29/05/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 28/05/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 27/05/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 23/05/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 22/05/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 21/05/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 20/05/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 19/05/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 16/05/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 15/05/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 14/05/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 13/05/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 12/05/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 09/05/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 08/05/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 07/05/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 06/05/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 02/05/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 01/05/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 30/04/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 29/04/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 28/04/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 25/04/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 24/04/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 23/04/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 22/04/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 17/04/2014 | 97.83p | 98.00p | 97.83p | 97.90p | -384 |
| 16/04/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 15/04/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 14/04/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 11/04/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 10/04/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 09/04/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 08/04/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 07/04/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 04/04/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 03/04/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 02/04/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 01/04/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 31/03/2014 | 97.83p | 98.00p | 97.83p | 97.90p | 0 |
| 28/03/2014 | 97.29p | 97.90p | 97.29p | 97.90p | 1008 |
| 27/03/2014 | 97.00p | 97.04p | 97.00p | 97.04p | 451 |
| 26/03/2014 | 94.92p | 95.64p | 94.92p | 95.64p | 0 |
| 25/03/2014 | 94.92p | 95.64p | 94.92p | 95.64p | 185 |
| 24/03/2014 | 94.10p | 94.10p | 93.67p | 93.67p | 256 |
| 21/03/2014 | 93.00p | 93.00p | 93.00p | 93.00p | 136 |
| 20/03/2014 | 90.19p | 90.19p | 90.19p | 90.19p | 100 |
| 19/03/2014 | 89.17p | 89.17p | 89.17p | 89.17p | 0 |
| 18/03/2014 | 89.17p | 89.17p | 89.17p | 89.17p | 0 |
| 17/03/2014 | 89.17p | 89.17p | 89.17p | 89.17p | 200 |
| 14/03/2014 | 92.26p | 92.26p | 92.26p | 92.26p | 0 |
| 13/03/2014 | 92.26p | 92.26p | 92.26p | 92.26p | 0 |
| 12/03/2014 | 92.26p | 92.26p | 92.26p | 92.26p | 0 |
| 11/03/2014 | 92.26p | 92.26p | 92.26p | 92.26p | 0 |
| 10/03/2014 | 92.26p | 92.26p | 92.26p | 92.26p | 0 |
*Close Price adjusted for both dividends and splits