Search for Companies, Tipsters or Sources…
Date | Open | High | Low | Close* | Volume |
---|---|---|---|---|---|
23/02/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
22/02/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
19/02/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
18/02/2010 | 62.38p | 65.36p | 62.38p | 62.38p | 103 |
17/02/2010 | 62.38p | 65.75p | 62.38p | 62.38p | 125 |
16/02/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
15/02/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
12/02/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
11/02/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
10/02/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
09/02/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
08/02/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
05/02/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
04/02/2010 | 62.38p | 63.41p | 62.38p | 62.38p | 780 |
03/02/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
02/02/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
01/02/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
29/01/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
28/01/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
27/01/2010 | 62.38p | 65.50p | 62.38p | 62.38p | 1110 |
26/01/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
25/01/2010 | 62.38p | 66.05p | 62.38p | 62.38p | 180 |
22/01/2010 | 62.38p | 67.23p | 62.38p | 62.38p | 11 |
21/01/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
20/01/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
19/01/2010 | 62.38p | 69.97p | 62.38p | 62.38p | 600 |
18/01/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
15/01/2010 | 62.38p | 71.10p | 62.38p | 62.38p | 875 |
14/01/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
13/01/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
12/01/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
11/01/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
08/01/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
07/01/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
06/01/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
05/01/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
04/01/2010 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
31/12/2009 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
30/12/2009 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
29/12/2009 | 62.38p | 65.14p | 62.38p | 62.38p | 280 |
24/12/2009 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
23/12/2009 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
22/12/2009 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
21/12/2009 | 62.38p | 63.25p | 62.38p | 62.38p | 512 |
18/12/2009 | 62.38p | 63.45p | 62.38p | 62.38p | 294 |
17/12/2009 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
16/12/2009 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
15/12/2009 | 62.38p | 62.38p | 62.38p | 62.38p | 0 |
14/12/2009 | 62.38p | 62.38p | 62.38p | 62.38p | 100 |
11/12/2009 | 61.50p | 61.50p | 61.50p | 61.50p | 125 |
10/12/2009 | 62.20p | 62.20p | 62.20p | 62.20p | 0 |
09/12/2009 | 62.20p | 62.20p | 62.20p | 62.20p | 0 |
08/12/2009 | 62.20p | 62.20p | 62.20p | 62.20p | 0 |
07/12/2009 | 62.20p | 62.20p | 62.20p | 62.20p | 0 |
04/12/2009 | 62.20p | 62.20p | 62.20p | 62.20p | 886754 |
03/12/2009 | 63.25p | 63.25p | 63.25p | 63.25p | 120 |
02/12/2009 | 64.50p | 64.50p | 64.33p | 64.33p | 274 |
01/12/2009 | 62.30p | 62.30p | 62.30p | 62.30p | 0 |
30/11/2009 | 62.30p | 62.30p | 62.30p | 62.30p | 0 |
27/11/2009 | 62.30p | 62.30p | 62.30p | 62.30p | 100 |
26/11/2009 | 63.40p | 63.40p | 63.40p | 63.40p | 0 |
25/11/2009 | 63.40p | 63.40p | 63.40p | 63.40p | 0 |
24/11/2009 | 63.40p | 63.40p | 63.40p | 63.40p | 0 |
23/11/2009 | 63.40p | 63.40p | 63.40p | 63.40p | 0 |
20/11/2009 | 63.40p | 63.40p | 63.40p | 63.40p | 75 |
19/11/2009 | 67.20p | 67.20p | 67.20p | 67.20p | 0 |
18/11/2009 | 67.20p | 67.20p | 67.20p | 67.20p | 120 |
17/11/2009 | 66.85p | 66.85p | 66.85p | 66.85p | 0 |
16/11/2009 | 66.85p | 66.85p | 66.85p | 66.85p | 95 |
13/11/2009 | 65.60p | 65.60p | 65.60p | 65.60p | 0 |
12/11/2009 | 65.63p | 65.63p | 65.60p | 65.60p | 645 |
11/11/2009 | 63.30p | 63.30p | 63.30p | 63.30p | 0 |
10/11/2009 | 63.30p | 63.30p | 63.30p | 63.30p | 0 |
09/11/2009 | 63.30p | 63.30p | 63.30p | 63.30p | 0 |
06/11/2009 | 63.30p | 63.30p | 63.30p | 63.30p | 0 |
05/11/2009 | 63.30p | 63.30p | 63.30p | 63.30p | 0 |
04/11/2009 | 63.30p | 63.30p | 63.30p | 63.30p | 0 |
03/11/2009 | 102.50p | 63.30p | 62.80p | 63.30p | 17038 |
02/11/2009 | 62.70p | 62.70p | 62.70p | 62.70p | 0 |
30/10/2009 | 64.51p | 64.51p | 62.70p | 62.70p | 215 |
29/10/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
28/10/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
27/10/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
26/10/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
23/10/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
22/10/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
21/10/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
20/10/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
19/10/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
16/10/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
15/10/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
14/10/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
13/10/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
12/10/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
09/10/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
08/10/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
07/10/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
06/10/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
05/10/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
02/10/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
01/10/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
30/09/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
29/09/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
28/09/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
25/09/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
24/09/2009 | 60.90p | 60.90p | 60.90p | 60.90p | 0 |
23/09/2009 | 61.82p | 61.82p | 60.90p | 60.90p | 175 |
22/09/2009 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
21/09/2009 | 59.00p | 59.00p | 59.00p | 59.00p | 0 |
*Close Price adjusted for both dividends and splits