Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy NATWEST GROUP (NWG) by Alan Oscroft in The Motley Fool
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
Scholium Group (SCHO) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/11/2018 | 46.00p | 46.00p | 45.00p | 46.00p | 1470 |
| 09/11/2018 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 08/11/2018 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 07/11/2018 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 06/11/2018 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 05/11/2018 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 02/11/2018 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 01/11/2018 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 31/10/2018 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 30/10/2018 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 29/10/2018 | 46.00p | 46.00p | 45.00p | 46.00p | 200 |
| 26/10/2018 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 25/10/2018 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 24/10/2018 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 23/10/2018 | 46.00p | 46.00p | 43.00p | 46.00p | 6000 |
| 22/10/2018 | 46.00p | 46.00p | 45.00p | 46.00p | 1100 |
| 19/10/2018 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 18/10/2018 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 17/10/2018 | 46.00p | 46.00p | 45.50p | 46.00p | 17 |
| 16/10/2018 | 46.00p | 46.00p | 45.00p | 46.00p | 150 |
| 15/10/2018 | 46.00p | 46.00p | 45.00p | 46.00p | 830 |
| 12/10/2018 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 11/10/2018 | 46.00p | 46.00p | 45.50p | 46.00p | 3000 |
| 10/10/2018 | 46.00p | 46.00p | 46.00p | 46.00p | 33651 |
| 09/10/2018 | 46.00p | 46.00p | 46.00p | 46.00p | 0 |
| 08/10/2018 | 46.50p | 46.50p | 45.00p | 46.00p | 870 |
| 05/10/2018 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 04/10/2018 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 03/10/2018 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 02/10/2018 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 01/10/2018 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 28/09/2018 | 46.50p | 46.50p | 46.50p | 46.50p | 0 |
| 27/09/2018 | 46.50p | 46.50p | 46.00p | 46.50p | 697 |
| 26/09/2018 | 48.00p | 48.00p | 44.00p | 46.50p | 14000 |
| 25/09/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 24/09/2018 | 48.00p | 48.00p | 46.80p | 48.00p | 8175 |
| 21/09/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 20/09/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 19/09/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 18/09/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 17/09/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 14/09/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 13/09/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 12/09/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 11/09/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 10/09/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 07/09/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 06/09/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 05/09/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 04/09/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 03/09/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 31/08/2018 | 48.00p | 48.00p | 46.00p | 48.00p | 3000 |
| 30/08/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 29/08/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 28/08/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 24/08/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 23/08/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 22/08/2018 | 48.00p | 48.00p | 46.00p | 48.00p | 1 |
| 21/08/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 20/08/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 17/08/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 16/08/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 15/08/2018 | 48.00p | 48.00p | 46.00p | 48.00p | 1156 |
| 14/08/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 13/08/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 10/08/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 09/08/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 08/08/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 07/08/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 06/08/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 03/08/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 02/08/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 01/08/2018 | 48.00p | 48.00p | 46.00p | 48.00p | 1900 |
| 31/07/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 30/07/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 140412 |
| 27/07/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 26/07/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 25/07/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 24/07/2018 | 48.00p | 48.00p | 46.00p | 48.00p | 402 |
| 23/07/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 20/07/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 19/07/2018 | 48.00p | 49.00p | 48.00p | 48.00p | 1530 |
| 18/07/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 17/07/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 16/07/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 13/07/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 12/07/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 11/07/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 10/07/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 09/07/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 06/07/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 05/07/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 04/07/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 767 |
| 03/07/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 02/07/2018 | 49.00p | 49.00p | 46.00p | 48.00p | 6300 |
| 29/06/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 28/06/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 27/06/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 26/06/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 25/06/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 22/06/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 21/06/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 2500 |
| 20/06/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 19/06/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 18/06/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 15/06/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 14/06/2018 | 49.00p | 49.00p | 48.00p | 49.00p | 550 |
| 13/06/2018 | 49.00p | 49.00p | 48.00p | 49.00p | 590 |
| 12/06/2018 | 48.00p | 49.00p | 49.00p | 49.00p | 0 |
| 11/06/2018 | 49.00p | 49.00p | 48.00p | 49.00p | 2500 |
| 08/06/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 07/06/2018 | 49.00p | 50.50p | 49.00p | 49.00p | 0 |
| 06/06/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 05/06/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 04/06/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 598 |
| 01/06/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 31/05/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 30/05/2018 | 49.00p | 50.00p | 49.00p | 49.00p | 10000 |
| 29/05/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 25/05/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 600 |
| 24/05/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 23/05/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 22/05/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 21/05/2018 | 49.00p | 49.50p | 49.00p | 49.00p | 350 |
| 18/05/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 17/05/2018 | 47.50p | 49.00p | 47.50p | 49.00p | 0 |
| 16/05/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 15/05/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 14/05/2018 | 49.00p | 49.00p | 48.00p | 49.00p | 4731 |
| 11/05/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 10/05/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 09/05/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 08/05/2018 | 47.50p | 49.00p | 47.50p | 49.00p | 0 |
| 04/05/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 4000 |
| 03/05/2018 | 47.50p | 49.00p | 47.50p | 49.00p | 2000 |
| 02/05/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 01/05/2018 | 47.50p | 49.00p | 49.00p | 49.00p | 0 |
| 30/04/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 2234 |
| 27/04/2018 | 49.00p | 49.00p | 48.00p | 49.00p | 1075 |
| 26/04/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 25/04/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 24/04/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 23/04/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 20/04/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 19/04/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 18/04/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 17/04/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 16/04/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 13/04/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 12/04/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 11/04/2018 | 49.00p | 49.00p | 48.00p | 49.00p | 9295 |
| 10/04/2018 | 49.00p | 49.00p | 47.50p | 49.00p | 0 |
| 09/04/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 06/04/2018 | 49.00p | 50.00p | 49.00p | 49.00p | 2500 |
| 05/04/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 04/04/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 03/04/2018 | 47.50p | 49.00p | 47.50p | 49.00p | 0 |
| 29/03/2018 | 49.00p | 49.00p | 48.00p | 49.00p | 1076 |
| 28/03/2018 | 49.00p | 49.00p | 47.50p | 49.00p | 0 |
| 27/03/2018 | 49.00p | 49.00p | 49.00p | 49.00p | 0 |
| 26/03/2018 | 47.00p | 49.00p | 47.00p | 49.00p | 75000 |
| 23/03/2018 | 48.00p | 48.00p | 47.00p | 47.00p | 550 |
| 22/03/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 25000 |
| 21/03/2018 | 48.00p | 48.00p | 46.50p | 48.00p | 5000 |
| 20/03/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 19/03/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 16/03/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 15/03/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 14/03/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 13/03/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 12/03/2018 | 48.00p | 49.00p | 48.00p | 48.00p | 429 |
| 09/03/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 08/03/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 07/03/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 06/03/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 05/03/2018 | 48.00p | 48.00p | 46.00p | 48.00p | 1000 |
| 02/03/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 01/03/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 28/02/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 27/02/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 26/02/2018 | 47.50p | 48.00p | 47.50p | 48.00p | 0 |
| 23/02/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 22/02/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 21/02/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 20/02/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 19/02/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 16/02/2018 | 48.00p | 49.00p | 46.00p | 48.00p | 1500 |
| 15/02/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 14/02/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 13/02/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 12/02/2018 | 48.00p | 49.00p | 48.00p | 48.00p | 2 |
| 09/02/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 08/02/2018 | 48.00p | 48.00p | 48.00p | 48.00p | 0 |
| 07/02/2018 | 48.00p | 49.00p | 48.00p | 48.00p | 103 |
| 06/02/2018 | 49.00p | 49.00p | 48.00p | 48.00p | 3500 |
| 05/02/2018 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 02/02/2018 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 01/02/2018 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 31/01/2018 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
| 30/01/2018 | 49.50p | 49.50p | 49.50p | 49.50p | 0 |
*Close Price adjusted for both dividends and splits