Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Strong Buy Games Workshop Group (GAW) by Royston Wild in The Motley Fool
- Avoid Carclo (CAR) by Steve Moore in ShareProphets
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Buy React Group (REAT) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Nigel Somerville in ShareProphets
- Buy Motorpoint Group (MOTR) by Deutsche Bank
- Buy Volex (VLX) by Tom Winnifrith in ShareProphets
- Hold Experian (EXPN) by Deutsche Bank
- Hold Watches of Switzerland Group (WOSG) by Deutsche Bank
- Hold Dr. Martens (DOCS) by Deutsche Bank
- Hold JD Sports Fashion (JD.) by Deutsche Bank
- Hold Moonpig Group (MOON) by Deutsche Bank
- Buy Mothercare (MTC) by Deutsche Bank
- Sell Boohoo Group (BOO) by Deutsche Bank
- Hold Currys (CURY) by Deutsche Bank
- Buy Frasers Group (FRAS) by Deutsche Bank
- Overweight Unilever (ULVR) by Barclays
- Equal Weight Lancashire Holdings Limited (LRE) by Barclays
- Overweight Beazley (BEZ) by Barclays
Scholium Group (SCHO) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/08/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 28/08/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 27/08/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 23/08/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 22/08/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 21/08/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 20/08/2019 | 42.50p | 42.50p | 40.10p | 42.50p | 1200 |
| 19/08/2019 | 42.50p | 42.50p | 39.00p | 42.50p | 5912 |
| 16/08/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 15/08/2019 | 42.50p | 42.50p | 40.05p | 42.50p | 2090 |
| 14/08/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 13/08/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 12/08/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 09/08/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 08/08/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 07/08/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 06/08/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 05/08/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 02/08/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 01/08/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 31/07/2019 | 42.50p | 44.00p | 42.50p | 42.50p | 499 |
| 30/07/2019 | 42.50p | 44.00p | 42.50p | 42.50p | 1309 |
| 29/07/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 26/07/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 25/07/2019 | 42.50p | 42.50p | 40.05p | 42.50p | 10000 |
| 24/07/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 23/07/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 22/07/2019 | 42.50p | 44.00p | 42.50p | 42.50p | 37 |
| 19/07/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 18/07/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 17/07/2019 | 42.50p | 42.50p | 40.10p | 42.50p | 1200 |
| 16/07/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 15/07/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 12/07/2019 | 42.50p | 42.50p | 40.10p | 42.50p | 992 |
| 11/07/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 10/07/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 09/07/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 08/07/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 05/07/2019 | 42.50p | 44.00p | 42.50p | 42.50p | 7500 |
| 04/07/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 03/07/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 02/07/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 01/07/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 28/06/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 27/06/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 26/06/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 25/06/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 24/06/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 21/06/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 20/06/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 19/06/2019 | 42.50p | 42.50p | 40.10p | 42.50p | 1190 |
| 18/06/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 17/06/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 14/06/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 13/06/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 12/06/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 11/06/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 10/06/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 07/06/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 06/06/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 05/06/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 04/06/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 03/06/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 31/05/2019 | 42.50p | 42.50p | 40.10p | 42.50p | 880 |
| 30/05/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 29/05/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 28/05/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 24/05/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 23/05/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 22/05/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 21/05/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 20/05/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 17/05/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 16/05/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 15/05/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 14/05/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 13/05/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 10/05/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 09/05/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 08/05/2019 | 42.50p | 42.50p | 41.60p | 42.50p | 300 |
| 07/05/2019 | 42.50p | 42.50p | 41.60p | 42.50p | 500 |
| 03/05/2019 | 42.50p | 43.25p | 42.00p | 42.50p | 1381 |
| 02/05/2019 | 42.50p | 42.50p | 41.40p | 41.40p | 200 |
| 01/05/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 30/04/2019 | 42.50p | 42.50p | 40.05p | 42.50p | 2512 |
| 29/04/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 26/04/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 25/04/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 24/04/2019 | 42.50p | 44.00p | 40.00p | 42.50p | 8000 |
| 23/04/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 18/04/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 17/04/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 16/04/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 15/04/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 12/04/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 11/04/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 10/04/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 09/04/2019 | 42.50p | 43.25p | 41.40p | 42.50p | 12300 |
| 08/04/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 24000 |
| 05/04/2019 | 42.50p | 42.50p | 40.00p | 42.50p | 16000 |
| 04/04/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 03/04/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 02/04/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 01/04/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 29/03/2019 | 42.50p | 42.50p | 40.00p | 42.50p | 8700 |
| 28/03/2019 | 42.50p | 42.50p | 40.00p | 42.50p | 1000 |
| 27/03/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 26/03/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 25/03/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 22/03/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 21/03/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 20/03/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 19/03/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 18/03/2019 | 42.50p | 42.50p | 40.00p | 42.50p | 6750 |
| 15/03/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 14/03/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 13/03/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 12/03/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 11/03/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 08/03/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 07/03/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 06/03/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 05/03/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 04/03/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 01/03/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 28/02/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 27/02/2019 | 42.50p | 42.50p | 42.40p | 42.50p | 5160 |
| 26/02/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 25/02/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 22/02/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 21/02/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 20/02/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 19/02/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 18/02/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 15/02/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 14/02/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 13/02/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 12/02/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 11/02/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 08/02/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 07/02/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 06/02/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 05/02/2019 | 42.50p | 42.50p | 42.50p | 42.50p | 0 |
| 04/02/2019 | 42.50p | 43.00p | 42.50p | 42.50p | 375 |
| 01/02/2019 | 43.50p | 43.50p | 42.00p | 42.50p | 1000 |
| 31/01/2019 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 30/01/2019 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 29/01/2019 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 28/01/2019 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 25/01/2019 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 24/01/2019 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 23/01/2019 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 22/01/2019 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 21/01/2019 | 43.50p | 43.50p | 43.50p | 43.50p | 0 |
| 18/01/2019 | 44.50p | 44.50p | 42.00p | 43.50p | 7500 |
| 17/01/2019 | 44.50p | 44.50p | 43.20p | 44.50p | 22000 |
| 16/01/2019 | 44.50p | 46.00p | 44.50p | 44.50p | 720 |
| 15/01/2019 | 44.50p | 44.50p | 43.00p | 43.00p | 8100 |
| 14/01/2019 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 11/01/2019 | 44.50p | 44.50p | 44.50p | 44.50p | 0 |
| 10/01/2019 | 44.50p | 44.50p | 43.00p | 44.50p | 39 |
| 09/01/2019 | 45.00p | 45.00p | 43.00p | 44.50p | 3000 |
| 08/01/2019 | 45.00p | 45.00p | 43.00p | 45.00p | 4264 |
| 07/01/2019 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 04/01/2019 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 03/01/2019 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 02/01/2019 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 31/12/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 28/12/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 27/12/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 24/12/2018 | 45.00p | 45.00p | 44.50p | 45.00p | 0 |
| 21/12/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 20/12/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 19/12/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 18/12/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 17/12/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 14/12/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 13/12/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 12/12/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 11/12/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 10/12/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 07/12/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 06/12/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 05/12/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 04/12/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 03/12/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 30/11/2018 | 45.00p | 45.00p | 43.00p | 45.00p | 735 |
| 29/11/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 28/11/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 27/11/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 26/11/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 23/11/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 22/11/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 21/11/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 20/11/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 19/11/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 16/11/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 15/11/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 14/11/2018 | 45.00p | 45.00p | 45.00p | 45.00p | 0 |
| 13/11/2018 | 45.00p | 46.00p | 45.00p | 45.00p | 0 |
*Close Price adjusted for both dividends and splits