Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Renewi (RWI) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/02/2000 | 1,363.96p | 1,363.96p | 1,363.96p | 1,363.96p | 180381 |
| 23/02/2000 | 1,377.77p | 1,377.77p | 1,377.77p | 1,377.77p | 166134 |
| 22/02/2000 | 1,374.32p | 1,374.32p | 1,374.32p | 1,374.32p | 111560 |
| 21/02/2000 | 1,315.62p | 1,315.62p | 1,315.62p | 1,315.62p | 147639 |
| 18/02/2000 | 1,263.82p | 1,263.82p | 1,263.82p | 1,263.82p | 130431 |
| 17/02/2000 | 1,208.57p | 1,208.57p | 1,208.57p | 1,208.57p | 1375563 |
| 16/02/2000 | 1,212.03p | 1,212.03p | 1,212.03p | 1,212.03p | 5974 |
| 15/02/2000 | 1,212.03p | 1,212.03p | 1,212.03p | 1,212.03p | 71455 |
| 14/02/2000 | 1,239.65p | 1,239.65p | 1,239.65p | 1,239.65p | 11895 |
| 11/02/2000 | 1,239.65p | 1,239.65p | 1,239.65p | 1,239.65p | 25494 |
| 10/02/2000 | 1,246.56p | 1,246.56p | 1,246.56p | 1,246.56p | 19189 |
| 09/02/2000 | 1,246.56p | 1,246.56p | 1,246.56p | 1,246.56p | 15268 |
| 08/02/2000 | 1,260.37p | 1,260.37p | 1,260.37p | 1,260.37p | 9850 |
| 07/02/2000 | 1,260.37p | 1,260.37p | 1,260.37p | 1,260.37p | 7178 |
| 04/02/2000 | 1,281.09p | 1,281.09p | 1,281.09p | 1,281.09p | 4906 |
| 03/02/2000 | 1,294.90p | 1,294.90p | 1,294.90p | 1,294.90p | 8362 |
| 02/02/2000 | 1,301.81p | 1,301.81p | 1,301.81p | 1,301.81p | 3867 |
| 01/02/2000 | 1,308.71p | 1,308.71p | 1,308.71p | 1,308.71p | 8385 |
| 31/01/2000 | 1,301.81p | 1,301.81p | 1,301.81p | 1,301.81p | 226568 |
| 28/01/2000 | 1,315.62p | 1,315.62p | 1,315.62p | 1,315.62p | 1985097 |
| 27/01/2000 | 1,322.53p | 1,322.53p | 1,322.53p | 1,322.53p | 269019 |
| 26/01/2000 | 1,370.87p | 1,370.87p | 1,370.87p | 1,370.87p | 15593 |
| 25/01/2000 | 1,412.31p | 1,412.31p | 1,412.31p | 1,412.31p | 16413 |
| 24/01/2000 | 1,453.74p | 1,453.74p | 1,453.74p | 1,453.74p | 5348 |
| 21/01/2000 | 1,453.74p | 1,453.74p | 1,453.74p | 1,453.74p | 8042 |
| 20/01/2000 | 1,464.10p | 1,464.10p | 1,464.10p | 1,464.10p | 14839 |
| 19/01/2000 | 1,481.37p | 1,481.37p | 1,481.37p | 1,481.37p | 48096 |
| 18/01/2000 | 1,519.35p | 1,519.35p | 1,519.35p | 1,519.35p | 5953 |
| 17/01/2000 | 1,550.43p | 1,550.43p | 1,550.43p | 1,550.43p | 2714 |
| 14/01/2000 | 1,557.33p | 1,557.33p | 1,557.33p | 1,557.33p | 11858 |
| 13/01/2000 | 1,595.32p | 1,595.32p | 1,595.32p | 1,595.32p | 2529 |
| 12/01/2000 | 1,602.22p | 1,602.22p | 1,602.22p | 1,602.22p | 151162 |
| 11/01/2000 | 1,622.94p | 1,622.94p | 1,622.94p | 1,622.94p | 585273 |
| 10/01/2000 | 1,616.04p | 1,616.04p | 1,616.04p | 1,616.04p | 60836 |
| 07/01/2000 | 1,595.32p | 1,595.32p | 1,595.32p | 1,595.32p | 109927 |
| 06/01/2000 | 1,588.41p | 1,588.41p | 1,588.41p | 1,588.41p | 45791 |
| 05/01/2000 | 1,588.41p | 1,588.41p | 1,588.41p | 1,588.41p | 78177 |
| 04/01/2000 | 1,595.32p | 1,595.32p | 1,595.32p | 1,595.32p | 2333 |
| 30/12/1999 | 1,598.77p | 1,598.77p | 1,598.77p | 1,598.77p | 72 |
| 29/12/1999 | 1,598.77p | 1,598.77p | 1,598.77p | 1,598.77p | 1219 |
| 24/12/1999 | 1,598.77p | 1,598.77p | 1,598.77p | 1,598.77p | 536 |
| 23/12/1999 | 1,602.22p | 1,602.22p | 1,602.22p | 1,602.22p | 3434 |
| 22/12/1999 | 1,605.68p | 1,605.68p | 1,605.68p | 1,605.68p | 15680 |
| 21/12/1999 | 1,605.68p | 1,605.68p | 1,605.68p | 1,605.68p | 3416 |
| 20/12/1999 | 1,605.68p | 1,605.68p | 1,605.68p | 1,605.68p | 511 |
| 17/12/1999 | 1,602.22p | 1,602.22p | 1,602.22p | 1,602.22p | 1554 |
| 16/12/1999 | 1,602.22p | 1,602.22p | 1,602.22p | 1,602.22p | 111195 |
| 15/12/1999 | 1,619.49p | 1,619.49p | 1,619.49p | 1,619.49p | 31383 |
| 14/12/1999 | 1,657.47p | 1,657.47p | 1,657.47p | 1,657.47p | 19367 |
| 13/12/1999 | 1,660.93p | 1,660.93p | 1,660.93p | 1,660.93p | 29316 |
| 10/12/1999 | 1,688.55p | 1,688.55p | 1,688.55p | 1,688.55p | 49992 |
| 09/12/1999 | 1,736.89p | 1,736.89p | 1,736.89p | 1,736.89p | 9555 |
| 08/12/1999 | 1,764.52p | 1,764.52p | 1,764.52p | 1,764.52p | 48905 |
| 07/12/1999 | 1,778.33p | 1,778.33p | 1,778.33p | 1,778.33p | 8749 |
| 06/12/1999 | 1,792.14p | 1,792.14p | 1,792.14p | 1,792.14p | 5207 |
| 03/12/1999 | 1,792.14p | 1,792.14p | 1,792.14p | 1,792.14p | 243747 |
| 02/12/1999 | 1,778.33p | 1,778.33p | 1,778.33p | 1,778.33p | 39506 |
| 01/12/1999 | 1,761.07p | 1,761.07p | 1,761.07p | 1,761.07p | 10877 |
| 30/11/1999 | 1,736.89p | 1,736.89p | 1,736.89p | 1,736.89p | 186218 |
| 29/11/1999 | 1,702.36p | 1,702.36p | 1,702.36p | 1,702.36p | 80807 |
| 26/11/1999 | 1,695.46p | 1,695.46p | 1,695.46p | 1,695.46p | 3475 |
| 25/11/1999 | 1,685.10p | 1,685.10p | 1,685.10p | 1,685.10p | 246917 |
| 24/11/1999 | 1,685.10p | 1,685.10p | 1,685.10p | 1,685.10p | 47120 |
| 23/11/1999 | 1,688.55p | 1,688.55p | 1,688.55p | 1,688.55p | 3483 |
| 22/11/1999 | 1,688.55p | 1,688.55p | 1,688.55p | 1,688.55p | 26430 |
| 19/11/1999 | 1,688.55p | 1,688.55p | 1,688.55p | 1,688.55p | 8762 |
| 18/11/1999 | 1,688.55p | 1,688.55p | 1,688.55p | 1,688.55p | 35115 |
| 17/11/1999 | 1,692.00p | 1,692.00p | 1,692.00p | 1,692.00p | 2168 |
| 16/11/1999 | 1,716.18p | 1,716.18p | 1,716.18p | 1,716.18p | 9821 |
| 15/11/1999 | 1,716.18p | 1,716.18p | 1,716.18p | 1,716.18p | 34117 |
| 12/11/1999 | 1,716.18p | 1,716.18p | 1,716.18p | 1,716.18p | 44103 |
| 11/11/1999 | 1,743.80p | 1,743.80p | 1,743.80p | 1,743.80p | 32991 |
| 10/11/1999 | 1,747.25p | 1,747.25p | 1,747.25p | 1,747.25p | 10658 |
| 09/11/1999 | 1,743.80p | 1,743.80p | 1,743.80p | 1,743.80p | 11613 |
| 08/11/1999 | 1,723.08p | 1,723.08p | 1,723.08p | 1,723.08p | 604976 |
| 05/11/1999 | 1,698.91p | 1,698.91p | 1,698.91p | 1,698.91p | 11444 |
| 04/11/1999 | 1,681.64p | 1,681.64p | 1,681.64p | 1,681.64p | 73740 |
| 03/11/1999 | 1,667.83p | 1,667.83p | 1,667.83p | 1,667.83p | 37165 |
| 02/11/1999 | 1,678.19p | 1,678.19p | 1,678.19p | 1,678.19p | 37076 |
| 01/11/1999 | 1,654.02p | 1,654.02p | 1,654.02p | 1,654.02p | 1503 |
| 29/10/1999 | 1,654.02p | 1,654.02p | 1,654.02p | 1,654.02p | 5359 |
| 28/10/1999 | 1,647.11p | 1,647.11p | 1,647.11p | 1,647.11p | 30046 |
| 27/10/1999 | 1,681.64p | 1,681.64p | 1,681.64p | 1,681.64p | 59537 |
| 26/10/1999 | 1,605.68p | 1,605.68p | 1,605.68p | 1,605.68p | 20689 |
| 25/10/1999 | 1,605.68p | 1,605.68p | 1,605.68p | 1,605.68p | 662 |
| 22/10/1999 | 1,605.68p | 1,605.68p | 1,605.68p | 1,605.68p | 10426 |
| 21/10/1999 | 1,612.58p | 1,612.58p | 1,612.58p | 1,612.58p | 42335 |
| 20/10/1999 | 1,612.58p | 1,612.58p | 1,612.58p | 1,612.58p | 10785 |
| 19/10/1999 | 1,612.58p | 1,612.58p | 1,612.58p | 1,612.58p | 2145 |
| 18/10/1999 | 1,602.22p | 1,602.22p | 1,602.22p | 1,602.22p | 14875 |
| 15/10/1999 | 1,591.86p | 1,591.86p | 1,591.86p | 1,591.86p | 1855 |
| 14/10/1999 | 1,602.22p | 1,602.22p | 1,602.22p | 1,602.22p | 31856 |
| 13/10/1999 | 1,553.88p | 1,553.88p | 1,553.88p | 1,553.88p | 132759 |
| 12/10/1999 | 1,557.33p | 1,557.33p | 1,557.33p | 1,557.33p | 182890 |
| 11/10/1999 | 1,515.90p | 1,515.90p | 1,515.90p | 1,515.90p | 16129 |
| 08/10/1999 | 1,543.52p | 1,543.52p | 1,543.52p | 1,543.52p | 10627 |
| 07/10/1999 | 1,553.88p | 1,553.88p | 1,553.88p | 1,553.88p | 22857 |
| 06/10/1999 | 1,557.33p | 1,557.33p | 1,557.33p | 1,557.33p | 488729 |
| 05/10/1999 | 1,557.33p | 1,557.33p | 1,557.33p | 1,557.33p | 298 |
| 04/10/1999 | 1,557.33p | 1,557.33p | 1,557.33p | 1,557.33p | 65977 |
| 01/10/1999 | 1,553.88p | 1,553.88p | 1,553.88p | 1,553.88p | 33373 |
| 30/09/1999 | 1,578.05p | 1,578.05p | 1,578.05p | 1,578.05p | 130211 |
| 29/09/1999 | 1,574.60p | 1,574.60p | 1,574.60p | 1,574.60p | 172965 |
| 28/09/1999 | 1,574.60p | 1,574.60p | 1,574.60p | 1,574.60p | 28983 |
| 27/09/1999 | 1,574.60p | 1,574.60p | 1,574.60p | 1,574.60p | 9607 |
| 24/09/1999 | 1,564.24p | 1,564.24p | 1,564.24p | 1,564.24p | 2641 |
| 23/09/1999 | 1,557.33p | 1,557.33p | 1,557.33p | 1,557.33p | 28267 |
| 22/09/1999 | 1,550.43p | 1,550.43p | 1,550.43p | 1,550.43p | 25368 |
| 21/09/1999 | 1,553.88p | 1,553.88p | 1,553.88p | 1,553.88p | 10663 |
| 20/09/1999 | 1,553.88p | 1,553.88p | 1,553.88p | 1,553.88p | 4904 |
| 17/09/1999 | 1,560.79p | 1,560.79p | 1,560.79p | 1,560.79p | 21306 |
| 16/09/1999 | 1,553.88p | 1,553.88p | 1,553.88p | 1,553.88p | 7908 |
| 15/09/1999 | 1,581.51p | 1,581.51p | 1,581.51p | 1,581.51p | 25827 |
| 14/09/1999 | 1,626.40p | 1,626.40p | 1,626.40p | 1,626.40p | 3193 |
| 13/09/1999 | 1,636.75p | 1,636.75p | 1,636.75p | 1,636.75p | 16118 |
| 10/09/1999 | 1,643.66p | 1,643.66p | 1,643.66p | 1,643.66p | 16670 |
| 09/09/1999 | 1,633.30p | 1,633.30p | 1,633.30p | 1,633.30p | 33067 |
| 08/09/1999 | 1,633.30p | 1,633.30p | 1,633.30p | 1,633.30p | 1662 |
| 07/09/1999 | 1,640.21p | 1,640.21p | 1,640.21p | 1,640.21p | 5726 |
| 06/09/1999 | 1,640.21p | 1,640.21p | 1,640.21p | 1,640.21p | 1127 |
| 03/09/1999 | 1,640.21p | 1,640.21p | 1,640.21p | 1,640.21p | 8035 |
| 02/09/1999 | 1,640.21p | 1,640.21p | 1,640.21p | 1,640.21p | 2451 |
| 01/09/1999 | 1,640.21p | 1,640.21p | 1,640.21p | 1,640.21p | 9432 |
| 31/08/1999 | 1,640.21p | 1,640.21p | 1,640.21p | 1,640.21p | 8652 |
| 27/08/1999 | 1,647.11p | 1,647.11p | 1,647.11p | 1,647.11p | 5157 |
| 26/08/1999 | 1,647.11p | 1,647.11p | 1,647.11p | 1,647.11p | 595 |
| 25/08/1999 | 1,640.21p | 1,640.21p | 1,640.21p | 1,640.21p | 17038 |
| 24/08/1999 | 1,629.85p | 1,629.85p | 1,629.85p | 1,629.85p | 73157 |
| 23/08/1999 | 1,626.40p | 1,626.40p | 1,626.40p | 1,626.40p | 4286 |
| 20/08/1999 | 1,602.22p | 1,602.22p | 1,602.22p | 1,602.22p | 156413 |
| 19/08/1999 | 1,574.60p | 1,574.60p | 1,574.60p | 1,574.60p | 3572 |
| 18/08/1999 | 1,574.60p | 1,574.60p | 1,574.60p | 1,574.60p | 23632 |
| 17/08/1999 | 1,574.60p | 1,574.60p | 1,574.60p | 1,574.60p | 2106 |
| 16/08/1999 | 1,574.60p | 1,574.60p | 1,574.60p | 1,574.60p | 6615 |
| 13/08/1999 | 1,578.05p | 1,578.05p | 1,578.05p | 1,578.05p | 168285 |
| 12/08/1999 | 1,591.86p | 1,591.86p | 1,591.86p | 1,591.86p | 329276 |
| 11/08/1999 | 1,595.32p | 1,595.32p | 1,595.32p | 1,595.32p | 9284 |
| 10/08/1999 | 1,605.68p | 1,605.68p | 1,605.68p | 1,605.68p | 61737 |
| 09/08/1999 | 1,633.30p | 1,633.30p | 1,633.30p | 1,633.30p | 14358 |
| 06/08/1999 | 1,633.30p | 1,633.30p | 1,633.30p | 1,633.30p | 15856 |
| 05/08/1999 | 1,681.64p | 1,681.64p | 1,681.64p | 1,681.64p | 9880 |
| 04/08/1999 | 1,674.74p | 1,674.74p | 1,674.74p | 1,674.74p | 8330 |
| 03/08/1999 | 1,674.74p | 1,674.74p | 1,674.74p | 1,674.74p | 19095 |
| 02/08/1999 | 1,681.64p | 1,681.64p | 1,681.64p | 1,681.64p | 52819 |
| 30/07/1999 | 1,681.64p | 1,681.64p | 1,681.64p | 1,681.64p | 268 |
| 29/07/1999 | 1,681.64p | 1,681.64p | 1,681.64p | 1,681.64p | 15167 |
| 28/07/1999 | 1,685.10p | 1,685.10p | 1,685.10p | 1,685.10p | 27175 |
*Close Price adjusted for both dividends and splits