Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Renewi (RWI) Share Price
Utilities Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/12/2000 | 1,388.13p | 1,388.13p | 1,388.13p | 1,388.13p | 41145 |
| 12/12/2000 | 1,388.13p | 1,388.13p | 1,388.13p | 1,388.13p | 17508 |
| 11/12/2000 | 1,388.13p | 1,388.13p | 1,388.13p | 1,388.13p | 87418 |
| 08/12/2000 | 1,395.04p | 1,395.04p | 1,395.04p | 1,395.04p | 45293 |
| 07/12/2000 | 1,395.04p | 1,395.04p | 1,395.04p | 1,395.04p | 35921 |
| 06/12/2000 | 1,415.76p | 1,415.76p | 1,415.76p | 1,415.76p | 57188 |
| 05/12/2000 | 1,419.21p | 1,419.21p | 1,419.21p | 1,419.21p | 49578 |
| 04/12/2000 | 1,419.21p | 1,419.21p | 1,419.21p | 1,419.21p | 71445 |
| 01/12/2000 | 1,433.02p | 1,433.02p | 1,433.02p | 1,433.02p | 73925 |
| 30/11/2000 | 1,433.02p | 1,433.02p | 1,433.02p | 1,433.02p | 21857 |
| 29/11/2000 | 1,446.84p | 1,446.84p | 1,446.84p | 1,446.84p | 7499 |
| 28/11/2000 | 1,453.74p | 1,453.74p | 1,453.74p | 1,453.74p | 113585 |
| 27/11/2000 | 1,477.91p | 1,477.91p | 1,477.91p | 1,477.91p | 17757 |
| 24/11/2000 | 1,477.91p | 1,477.91p | 1,477.91p | 1,477.91p | 15674 |
| 23/11/2000 | 1,474.46p | 1,474.46p | 1,474.46p | 1,474.46p | 67015 |
| 22/11/2000 | 1,477.91p | 1,477.91p | 1,477.91p | 1,477.91p | 104106 |
| 21/11/2000 | 1,474.46p | 1,474.46p | 1,474.46p | 1,474.46p | 27919 |
| 20/11/2000 | 1,484.82p | 1,484.82p | 1,484.82p | 1,484.82p | 12626 |
| 17/11/2000 | 1,491.73p | 1,491.73p | 1,491.73p | 1,491.73p | 98015 |
| 16/11/2000 | 1,498.63p | 1,498.63p | 1,498.63p | 1,498.63p | 29158 |
| 15/11/2000 | 1,502.09p | 1,502.09p | 1,502.09p | 1,502.09p | 23069 |
| 14/11/2000 | 1,467.55p | 1,467.55p | 1,467.55p | 1,467.55p | 314805 |
| 13/11/2000 | 1,415.76p | 1,415.76p | 1,415.76p | 1,415.76p | 121799 |
| 10/11/2000 | 1,426.12p | 1,426.12p | 1,426.12p | 1,426.12p | 805247 |
| 09/11/2000 | 1,426.12p | 1,426.12p | 1,426.12p | 1,426.12p | 22945 |
| 08/11/2000 | 1,426.12p | 1,426.12p | 1,426.12p | 1,426.12p | 300084 |
| 07/11/2000 | 1,488.27p | 1,488.27p | 1,488.27p | 1,488.27p | 649051 |
| 06/11/2000 | 1,502.09p | 1,502.09p | 1,502.09p | 1,502.09p | 46278 |
| 03/11/2000 | 1,536.62p | 1,536.62p | 1,536.62p | 1,536.62p | 33183 |
| 02/11/2000 | 1,553.88p | 1,553.88p | 1,553.88p | 1,553.88p | 194515 |
| 01/11/2000 | 1,543.52p | 1,543.52p | 1,543.52p | 1,543.52p | 32272 |
| 31/10/2000 | 1,571.15p | 1,571.15p | 1,571.15p | 1,571.15p | 24725 |
| 30/10/2000 | 1,502.09p | 1,502.09p | 1,502.09p | 1,502.09p | 81808 |
| 27/10/2000 | 1,502.09p | 1,502.09p | 1,502.09p | 1,502.09p | 4763 |
| 26/10/2000 | 1,502.09p | 1,502.09p | 1,502.09p | 1,502.09p | 26259 |
| 25/10/2000 | 1,512.44p | 1,512.44p | 1,512.44p | 1,512.44p | 54199 |
| 24/10/2000 | 1,529.71p | 1,529.71p | 1,529.71p | 1,529.71p | 10431 |
| 23/10/2000 | 1,550.43p | 1,550.43p | 1,550.43p | 1,550.43p | 16628 |
| 20/10/2000 | 1,553.88p | 1,553.88p | 1,553.88p | 1,553.88p | 5304 |
| 19/10/2000 | 1,553.88p | 1,553.88p | 1,553.88p | 1,553.88p | 12294 |
| 18/10/2000 | 1,557.33p | 1,557.33p | 1,557.33p | 1,557.33p | 53322 |
| 17/10/2000 | 1,574.60p | 1,574.60p | 1,574.60p | 1,574.60p | 133769 |
| 16/10/2000 | 1,588.41p | 1,588.41p | 1,588.41p | 1,588.41p | 47152 |
| 13/10/2000 | 1,571.15p | 1,571.15p | 1,571.15p | 1,571.15p | 136275 |
| 12/10/2000 | 1,515.90p | 1,515.90p | 1,515.90p | 1,515.90p | 18442 |
| 11/10/2000 | 1,515.90p | 1,515.90p | 1,515.90p | 1,515.90p | 6355 |
| 10/10/2000 | 1,519.35p | 1,519.35p | 1,519.35p | 1,519.35p | 9362 |
| 09/10/2000 | 1,519.35p | 1,519.35p | 1,519.35p | 1,519.35p | 11959 |
| 06/10/2000 | 1,522.80p | 1,522.80p | 1,522.80p | 1,522.80p | 240052 |
| 05/10/2000 | 1,522.80p | 1,522.80p | 1,522.80p | 1,522.80p | 14407 |
| 04/10/2000 | 1,588.41p | 1,588.41p | 1,588.41p | 1,588.41p | 49370 |
| 03/10/2000 | 1,626.40p | 1,626.40p | 1,626.40p | 1,626.40p | 37581 |
| 02/10/2000 | 1,640.21p | 1,640.21p | 1,640.21p | 1,640.21p | 114816 |
| 29/09/2000 | 1,591.86p | 1,591.86p | 1,591.86p | 1,591.86p | 52651 |
| 28/09/2000 | 1,571.15p | 1,571.15p | 1,571.15p | 1,571.15p | 252999 |
| 27/09/2000 | 1,550.43p | 1,550.43p | 1,550.43p | 1,550.43p | 126804 |
| 26/09/2000 | 1,540.07p | 1,540.07p | 1,540.07p | 1,540.07p | 33526 |
| 25/09/2000 | 1,533.16p | 1,533.16p | 1,533.16p | 1,533.16p | 102020 |
| 22/09/2000 | 1,533.16p | 1,533.16p | 1,533.16p | 1,533.16p | 51926 |
| 21/09/2000 | 1,540.07p | 1,540.07p | 1,540.07p | 1,540.07p | 14337 |
| 20/09/2000 | 1,536.62p | 1,536.62p | 1,536.62p | 1,536.62p | 53571 |
| 19/09/2000 | 1,543.52p | 1,543.52p | 1,543.52p | 1,543.52p | 63835 |
| 18/09/2000 | 1,591.86p | 1,591.86p | 1,591.86p | 1,591.86p | 78464 |
| 15/09/2000 | 1,616.04p | 1,616.04p | 1,616.04p | 1,616.04p | 11596 |
| 14/09/2000 | 1,622.94p | 1,622.94p | 1,622.94p | 1,622.94p | 45287 |
| 13/09/2000 | 1,626.40p | 1,626.40p | 1,626.40p | 1,626.40p | 114349 |
| 12/09/2000 | 1,619.49p | 1,619.49p | 1,619.49p | 1,619.49p | 13413 |
| 11/09/2000 | 1,612.58p | 1,612.58p | 1,612.58p | 1,612.58p | 55204 |
| 07/09/2000 | 1,609.13p | 1,609.13p | 1,609.13p | 1,609.13p | 37568 |
| 06/09/2000 | 1,588.41p | 1,588.41p | 1,588.41p | 1,588.41p | 27512 |
| 05/09/2000 | 1,595.32p | 1,595.32p | 1,595.32p | 1,595.32p | 112428 |
| 04/09/2000 | 1,591.86p | 1,591.86p | 1,591.86p | 1,591.86p | 13021 |
| 01/09/2000 | 1,564.24p | 1,564.24p | 1,564.24p | 1,564.24p | 134906 |
| 31/08/2000 | 1,515.90p | 1,515.90p | 1,515.90p | 1,515.90p | 75798 |
| 30/08/2000 | 1,467.55p | 1,467.55p | 1,467.55p | 1,467.55p | 9719 |
| 29/08/2000 | 1,457.20p | 1,457.20p | 1,457.20p | 1,457.20p | 25093 |
| 25/08/2000 | 1,450.29p | 1,450.29p | 1,450.29p | 1,450.29p | 241587 |
| 24/08/2000 | 1,467.55p | 1,467.55p | 1,467.55p | 1,467.55p | 229307 |
| 23/08/2000 | 1,491.73p | 1,491.73p | 1,491.73p | 1,491.73p | 144515 |
| 22/08/2000 | 1,519.35p | 1,519.35p | 1,519.35p | 1,519.35p | 27000 |
| 21/08/2000 | 1,522.80p | 1,522.80p | 1,522.80p | 1,522.80p | 15268 |
| 18/08/2000 | 1,540.07p | 1,540.07p | 1,540.07p | 1,540.07p | 66313 |
| 17/08/2000 | 1,533.16p | 1,533.16p | 1,533.16p | 1,533.16p | 17838 |
| 16/08/2000 | 1,536.62p | 1,536.62p | 1,536.62p | 1,536.62p | 123713 |
| 15/08/2000 | 1,581.51p | 1,581.51p | 1,581.51p | 1,581.51p | 61560 |
| 14/08/2000 | 1,591.86p | 1,591.86p | 1,591.86p | 1,591.86p | 101623 |
| 11/08/2000 | 1,602.22p | 1,602.22p | 1,602.22p | 1,602.22p | 10481 |
| 10/08/2000 | 1,609.13p | 1,609.13p | 1,609.13p | 1,609.13p | 66341 |
| 09/08/2000 | 1,560.79p | 1,560.79p | 1,560.79p | 1,560.79p | 20281 |
| 08/08/2000 | 1,502.09p | 1,502.09p | 1,502.09p | 1,502.09p | 305867 |
| 07/08/2000 | 1,467.55p | 1,467.55p | 1,467.55p | 1,467.55p | 8498 |
| 04/08/2000 | 1,446.84p | 1,446.84p | 1,446.84p | 1,446.84p | 162178 |
| 03/08/2000 | 1,426.12p | 1,426.12p | 1,426.12p | 1,426.12p | 25479 |
| 02/08/2000 | 1,426.12p | 1,426.12p | 1,426.12p | 1,426.12p | 85107 |
| 01/08/2000 | 1,426.12p | 1,426.12p | 1,426.12p | 1,426.12p | 22041 |
| 31/07/2000 | 1,426.12p | 1,426.12p | 1,426.12p | 1,426.12p | 31144 |
| 28/07/2000 | 1,426.12p | 1,426.12p | 1,426.12p | 1,426.12p | 14347 |
| 27/07/2000 | 1,433.02p | 1,433.02p | 1,433.02p | 1,433.02p | 108233 |
| 26/07/2000 | 1,405.40p | 1,405.40p | 1,405.40p | 1,405.40p | 89668 |
| 25/07/2000 | 1,398.49p | 1,398.49p | 1,398.49p | 1,398.49p | 10012 |
| 24/07/2000 | 1,395.04p | 1,395.04p | 1,395.04p | 1,395.04p | 45658 |
| 21/07/2000 | 1,408.85p | 1,408.85p | 1,408.85p | 1,408.85p | 54099 |
| 20/07/2000 | 1,415.76p | 1,415.76p | 1,415.76p | 1,415.76p | 86443 |
| 19/07/2000 | 1,281.09p | 1,281.09p | 1,281.09p | 1,281.09p | 7664 |
| 18/07/2000 | 1,267.28p | 1,267.28p | 1,267.28p | 1,267.28p | 5838 |
| 17/07/2000 | 1,267.28p | 1,267.28p | 1,267.28p | 1,267.28p | 14110 |
| 14/07/2000 | 1,267.28p | 1,267.28p | 1,267.28p | 1,267.28p | 267253 |
| 13/07/2000 | 1,229.29p | 1,229.29p | 1,229.29p | 1,229.29p | 10683 |
| 12/07/2000 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 82490 |
| 11/07/2000 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 221753 |
| 10/07/2000 | 1,222.39p | 1,222.39p | 1,222.39p | 1,222.39p | 22224 |
| 07/07/2000 | 1,229.29p | 1,229.29p | 1,229.29p | 1,229.29p | 91044 |
| 06/07/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 121486 |
| 05/07/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 51001 |
| 04/07/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 13448 |
| 03/07/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 28605 |
| 30/06/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 42473 |
| 29/06/2000 | 1,229.29p | 1,229.29p | 1,229.29p | 1,229.29p | 323009 |
| 28/06/2000 | 1,229.29p | 1,229.29p | 1,229.29p | 1,229.29p | 663944 |
| 27/06/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 95778 |
| 26/06/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 103881 |
| 23/06/2000 | 1,236.20p | 1,236.20p | 1,236.20p | 1,236.20p | 86514 |
| 22/06/2000 | 1,236.20p | 1,236.20p | 1,236.20p | 1,236.20p | 56741 |
| 21/06/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 8541 |
| 20/06/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 251270 |
| 19/06/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 12337 |
| 16/06/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 107613 |
| 15/06/2000 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 158182 |
| 14/06/2000 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 109356 |
| 13/06/2000 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 27404 |
| 12/06/2000 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 3376 |
| 09/06/2000 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 37507 |
| 08/06/2000 | 1,225.84p | 1,225.84p | 1,225.84p | 1,225.84p | 589083 |
| 07/06/2000 | 1,229.29p | 1,229.29p | 1,229.29p | 1,229.29p | 3766 |
| 06/06/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 26713 |
| 05/06/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 91324 |
| 31/05/2000 | 1,250.01p | 1,250.01p | 1,250.01p | 1,250.01p | 162744 |
| 26/05/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 33110 |
| 25/05/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 10608 |
| 24/05/2000 | 1,243.10p | 1,243.10p | 1,243.10p | 1,243.10p | 20021 |
| 23/05/2000 | 1,270.73p | 1,270.73p | 1,270.73p | 1,270.73p | 23715 |
| 22/05/2000 | 1,274.18p | 1,274.18p | 1,274.18p | 1,274.18p | 7258 |
| 19/05/2000 | 1,274.18p | 1,274.18p | 1,274.18p | 1,274.18p | 292772 |
| 18/05/2000 | 1,263.82p | 1,263.82p | 1,263.82p | 1,263.82p | 20339 |
| 17/05/2000 | 1,260.37p | 1,260.37p | 1,260.37p | 1,260.37p | 1660 |
| 16/05/2000 | 1,260.37p | 1,260.37p | 1,260.37p | 1,260.37p | 62 |
| 15/05/2000 | 1,253.46p | 1,253.46p | 1,253.46p | 1,253.46p | 25806 |
| 12/05/2000 | 1,253.46p | 1,253.46p | 1,253.46p | 1,253.46p | 80023 |
| 11/05/2000 | 1,253.46p | 1,253.46p | 1,253.46p | 1,253.46p | 8688 |
| 10/05/2000 | 1,281.09p | 1,281.09p | 1,281.09p | 1,281.09p | 17149 |
| 09/05/2000 | 1,294.90p | 1,294.90p | 1,294.90p | 1,294.90p | 8373 |
| 08/05/2000 | 1,312.17p | 1,312.17p | 1,312.17p | 1,312.17p | 111089 |
| 05/05/2000 | 1,239.65p | 1,239.65p | 1,239.65p | 1,239.65p | 73623 |
| 04/05/2000 | 1,129.15p | 1,129.15p | 1,129.15p | 1,129.15p | 12449 |
| 03/05/2000 | 1,087.72p | 1,087.72p | 1,087.72p | 1,087.72p | 411718 |
| 02/05/2000 | 1,070.45p | 1,070.45p | 1,070.45p | 1,070.45p | 17409 |
| 28/04/2000 | 1,053.19p | 1,053.19p | 1,053.19p | 1,053.19p | 1296418 |
| 27/04/2000 | 1,053.19p | 1,053.19p | 1,053.19p | 1,053.19p | 11269 |
| 26/04/2000 | 1,070.45p | 1,070.45p | 1,070.45p | 1,070.45p | 38121 |
| 25/04/2000 | 1,073.90p | 1,073.90p | 1,073.90p | 1,073.90p | 14436 |
| 20/04/2000 | 1,087.72p | 1,087.72p | 1,087.72p | 1,087.72p | 3467 |
| 19/04/2000 | 1,091.17p | 1,091.17p | 1,091.17p | 1,091.17p | 380036 |
| 18/04/2000 | 1,087.72p | 1,087.72p | 1,087.72p | 1,087.72p | 1055671 |
| 17/04/2000 | 1,060.09p | 1,060.09p | 1,060.09p | 1,060.09p | 26522 |
| 14/04/2000 | 1,108.44p | 1,108.44p | 1,108.44p | 1,108.44p | 370243 |
| 13/04/2000 | 1,136.06p | 1,136.06p | 1,136.06p | 1,136.06p | 4531 |
| 12/04/2000 | 1,136.06p | 1,136.06p | 1,136.06p | 1,136.06p | 9209 |
| 11/04/2000 | 1,129.15p | 1,129.15p | 1,129.15p | 1,129.15p | 41914 |
| 10/04/2000 | 1,170.59p | 1,170.59p | 1,170.59p | 1,170.59p | 843 |
| 07/04/2000 | 1,184.40p | 1,184.40p | 1,184.40p | 1,184.40p | 15932 |
| 06/04/2000 | 1,184.40p | 1,184.40p | 1,184.40p | 1,184.40p | 32875 |
| 05/04/2000 | 1,184.40p | 1,184.40p | 1,184.40p | 1,184.40p | 568 |
| 04/04/2000 | 1,191.31p | 1,191.31p | 1,191.31p | 1,191.31p | 4029 |
| 03/04/2000 | 1,191.31p | 1,191.31p | 1,191.31p | 1,191.31p | 11034 |
| 31/03/2000 | 1,198.22p | 1,198.22p | 1,198.22p | 1,198.22p | 46222 |
| 30/03/2000 | 1,198.22p | 1,198.22p | 1,198.22p | 1,198.22p | 67123 |
| 29/03/2000 | 1,198.22p | 1,198.22p | 1,198.22p | 1,198.22p | 21037 |
| 28/03/2000 | 1,208.57p | 1,208.57p | 1,208.57p | 1,208.57p | 32257 |
| 27/03/2000 | 1,215.48p | 1,215.48p | 1,215.48p | 1,215.48p | 149812 |
| 24/03/2000 | 1,232.75p | 1,232.75p | 1,232.75p | 1,232.75p | 159742 |
| 23/03/2000 | 1,239.65p | 1,239.65p | 1,239.65p | 1,239.65p | 2484 |
| 22/03/2000 | 1,239.65p | 1,239.65p | 1,239.65p | 1,239.65p | 85829 |
| 21/03/2000 | 1,239.65p | 1,239.65p | 1,239.65p | 1,239.65p | 3795 |
| 20/03/2000 | 1,243.10p | 1,243.10p | 1,243.10p | 1,243.10p | 4260 |
| 17/03/2000 | 1,250.01p | 1,250.01p | 1,250.01p | 1,250.01p | 381838 |
| 16/03/2000 | 1,246.56p | 1,246.56p | 1,246.56p | 1,246.56p | 15424 |
| 15/03/2000 | 1,256.92p | 1,256.92p | 1,256.92p | 1,256.92p | 35227 |
| 14/03/2000 | 1,270.73p | 1,270.73p | 1,270.73p | 1,270.73p | 21036 |
| 13/03/2000 | 1,277.64p | 1,277.64p | 1,277.64p | 1,277.64p | 13389 |
| 10/03/2000 | 1,287.99p | 1,287.99p | 1,287.99p | 1,287.99p | 792796 |
| 09/03/2000 | 1,294.90p | 1,294.90p | 1,294.90p | 1,294.90p | 4392 |
| 08/03/2000 | 1,294.90p | 1,294.90p | 1,294.90p | 1,294.90p | 43939 |
| 07/03/2000 | 1,350.15p | 1,350.15p | 1,350.15p | 1,350.15p | 2532 |
| 06/03/2000 | 1,363.96p | 1,363.96p | 1,363.96p | 1,363.96p | 2923 |
| 03/03/2000 | 1,363.96p | 1,363.96p | 1,363.96p | 1,363.96p | 21182 |
| 02/03/2000 | 1,363.96p | 1,363.96p | 1,363.96p | 1,363.96p | 19069 |
| 01/03/2000 | 1,363.96p | 1,363.96p | 1,363.96p | 1,363.96p | 27955 |
| 29/02/2000 | 1,363.96p | 1,363.96p | 1,363.96p | 1,363.96p | 13258 |
| 28/02/2000 | 1,363.96p | 1,363.96p | 1,363.96p | 1,363.96p | 9441 |
| 25/02/2000 | 1,370.87p | 1,370.87p | 1,370.87p | 1,370.87p | 1665 |
*Close Price adjusted for both dividends and splits