Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Fresnillo (FRES) by Tom Winnifrith in ShareProphets
- Avoid Ixico (IXI) by Steve Moore in ShareProphets
- Avoid Aptamer Group (APTA) by Steve Moore in ShareProphets
- Avoid Vodafone Group (VOD) by Harvey Jones in The Motley Fool
- Avoid Eneraqua Technologies (ETP) by Steve Moore in ShareProphets
- Outperform Marlowe (MRL) by RBC Capital
- Buy National Grid (NG.) by Bank of America
- Buy Bytes Technology Group (BYIT) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
- Hold Ryanair Holdings (CDI) (0RYA) by Deutsche Bank
- Sell Greencore Group (CDI) (GNC) by Deutsche Bank
- Buy Hill and Smith (HILS) by Deutsche Bank
- Buy Petershill Partners (PHLL) by Berenberg
- Buy Tritax Big Box Reit (BBOX) by Berenberg
- Buy Andrada Mining Limited NPV (ATM) by Berenberg
- Buy Aviva (AV.) by Berenberg
- Buy BT Group (BT.A) by Berenberg
- Buy Hill and Smith (HILS) by Berenberg
- Outperform Wizz Air Holdings (WIZZ) by RBC Capital
- Outperform Cranswick (CWK) by RBC Capital
Renishaw (RSW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/02/2018 | 4,656.00p | 4,684.00p | 4,576.00p | 4,608.00p | 91418 |
| 09/02/2018 | 4,698.00p | 4,716.00p | 4,576.00p | 4,588.00p | 187026 |
| 08/02/2018 | 4,856.00p | 4,908.00p | 4,720.00p | 4,722.00p | 101155 |
| 07/02/2018 | 4,720.00p | 4,896.00p | 4,678.00p | 4,862.00p | 105233 |
| 06/02/2018 | 4,700.00p | 4,728.00p | 4,546.00p | 4,652.00p | 178670 |
| 05/02/2018 | 4,792.00p | 4,802.00p | 4,678.00p | 4,738.00p | 78985 |
| 02/02/2018 | 4,960.00p | 5,010.00p | 4,830.00p | 4,836.00p | 75186 |
| 01/02/2018 | 5,000.00p | 5,045.00p | 4,950.00p | 4,964.00p | 149916 |
| 31/01/2018 | 4,906.00p | 5,020.00p | 4,892.00p | 4,968.00p | 136078 |
| 30/01/2018 | 4,880.00p | 4,960.00p | 4,786.00p | 4,910.00p | 190063 |
| 29/01/2018 | 4,816.00p | 4,938.00p | 4,780.00p | 4,800.00p | 178079 |
| 26/01/2018 | 4,878.00p | 4,914.00p | 4,714.00p | 4,780.00p | 216504 |
| 25/01/2018 | 5,585.00p | 5,585.00p | 4,794.00p | 4,820.00p | 364909 |
| 24/01/2018 | 5,765.00p | 5,765.00p | 5,635.00p | 5,640.00p | 85008 |
| 23/01/2018 | 5,795.00p | 5,802.60p | 5,705.00p | 5,765.00p | 64924 |
| 22/01/2018 | 5,670.00p | 5,820.00p | 5,670.00p | 5,775.00p | 94971 |
| 19/01/2018 | 5,580.00p | 5,760.00p | 5,555.00p | 5,690.00p | 112814 |
| 18/01/2018 | 5,560.00p | 5,615.00p | 5,520.00p | 5,540.00p | 89492 |
| 17/01/2018 | 5,515.00p | 5,565.00p | 5,465.00p | 5,565.00p | 80277 |
| 16/01/2018 | 5,325.00p | 5,520.00p | 5,267.50p | 5,520.00p | 114176 |
| 15/01/2018 | 5,365.00p | 5,395.00p | 5,330.00p | 5,345.00p | 45205 |
| 12/01/2018 | 5,425.00p | 5,425.00p | 5,345.00p | 5,380.00p | 69706 |
| 11/01/2018 | 5,360.00p | 5,410.00p | 5,320.00p | 5,405.00p | 73687 |
| 10/01/2018 | 5,320.00p | 5,370.00p | 5,313.13p | 5,365.00p | 66840 |
| 09/01/2018 | 5,350.00p | 5,350.00p | 5,255.00p | 5,340.00p | 113238 |
| 08/01/2018 | 5,300.00p | 5,330.00p | 5,280.00p | 5,300.00p | 116971 |
| 05/01/2018 | 5,345.00p | 5,382.20p | 5,290.00p | 5,300.00p | 131962 |
| 04/01/2018 | 5,195.00p | 5,360.00p | 5,195.00p | 5,315.00p | 75611 |
| 03/01/2018 | 5,260.00p | 5,280.00p | 5,175.00p | 5,220.00p | 84575 |
| 02/01/2018 | 5,185.00p | 5,278.80p | 5,160.00p | 5,180.00p | 61646 |
| 29/12/2017 | 5,295.00p | 5,295.00p | 5,165.00p | 5,225.00p | 39828 |
| 28/12/2017 | 5,130.00p | 5,235.00p | 5,130.00p | 5,175.00p | 36181 |
| 27/12/2017 | 5,135.00p | 5,290.00p | 5,125.00p | 5,285.00p | 53498 |
| 22/12/2017 | 5,175.00p | 5,190.00p | 5,130.00p | 5,175.00p | 21341 |
| 21/12/2017 | 5,075.00p | 5,220.00p | 4,983.00p | 5,195.00p | 54379 |
| 20/12/2017 | 5,095.00p | 5,115.00p | 5,040.00p | 5,085.00p | 57343 |
| 19/12/2017 | 5,135.00p | 5,164.90p | 5,080.00p | 5,095.00p | 72508 |
| 18/12/2017 | 5,040.00p | 5,175.00p | 5,040.00p | 5,115.00p | 71593 |
| 15/12/2017 | 5,010.00p | 5,030.00p | 4,954.00p | 4,975.00p | 105449 |
| 14/12/2017 | 4,939.00p | 5,070.00p | 4,881.68p | 5,025.00p | 128522 |
| 13/12/2017 | 5,000.00p | 5,025.00p | 4,938.00p | 4,960.00p | 119389 |
| 12/12/2017 | 5,015.00p | 5,050.00p | 4,952.00p | 5,025.00p | 74600 |
| 11/12/2017 | 5,065.00p | 5,130.00p | 5,020.00p | 5,040.00p | 54366 |
| 08/12/2017 | 5,155.00p | 5,180.00p | 5,010.00p | 5,035.00p | 91630 |
| 07/12/2017 | 5,205.00p | 5,215.00p | 5,090.00p | 5,155.00p | 65411 |
| 06/12/2017 | 5,105.00p | 5,200.00p | 5,025.00p | 5,175.00p | 108829 |
| 05/12/2017 | 5,155.00p | 5,155.00p | 5,025.00p | 5,125.00p | 101274 |
| 04/12/2017 | 5,185.00p | 5,235.00p | 5,135.00p | 5,165.00p | 78698 |
| 01/12/2017 | 5,270.00p | 5,329.80p | 5,100.00p | 5,125.00p | 133657 |
| 30/11/2017 | 5,355.00p | 5,470.00p | 5,240.00p | 5,315.00p | 151893 |
| 29/11/2017 | 5,515.00p | 5,545.00p | 5,380.00p | 5,380.00p | 91546 |
| 28/11/2017 | 5,440.00p | 5,585.06p | 5,430.00p | 5,510.00p | 104375 |
| 27/11/2017 | 5,390.00p | 5,455.00p | 5,318.27p | 5,450.00p | 162740 |
| 24/11/2017 | 5,545.00p | 5,545.00p | 5,370.00p | 5,390.00p | 98502 |
| 23/11/2017 | 5,505.00p | 5,635.00p | 5,480.00p | 5,555.00p | 62610 |
| 22/11/2017 | 5,555.00p | 5,590.00p | 5,490.00p | 5,510.00p | 130828 |
| 21/11/2017 | 5,515.00p | 5,550.00p | 5,460.00p | 5,545.00p | 68614 |
| 20/11/2017 | 5,530.00p | 5,579.75p | 5,475.00p | 5,530.00p | 81256 |
| 17/11/2017 | 5,405.00p | 5,580.00p | 5,405.00p | 5,530.00p | 101099 |
| 16/11/2017 | 5,315.00p | 5,415.00p | 5,280.00p | 5,410.00p | 188629 |
| 15/11/2017 | 5,280.00p | 5,327.88p | 5,225.00p | 5,305.00p | 126712 |
| 14/11/2017 | 5,150.00p | 5,310.00p | 5,149.50p | 5,300.00p | 91901 |
| 13/11/2017 | 5,265.00p | 5,272.50p | 5,106.50p | 5,150.00p | 59023 |
| 10/11/2017 | 5,155.00p | 5,260.00p | 5,128.00p | 5,210.00p | 77938 |
| 09/11/2017 | 5,250.00p | 5,315.00p | 5,090.00p | 5,145.00p | 63367 |
| 08/11/2017 | 5,235.00p | 5,324.00p | 5,150.00p | 5,220.00p | 59611 |
| 07/11/2017 | 5,285.00p | 5,350.00p | 5,195.00p | 5,250.00p | 72414 |
| 06/11/2017 | 5,270.00p | 5,335.00p | 5,250.00p | 5,285.00p | 84925 |
| 03/11/2017 | 5,140.00p | 5,265.00p | 5,105.00p | 5,265.00p | 68217 |
| 02/11/2017 | 5,095.00p | 5,170.00p | 5,040.00p | 5,115.00p | 92988 |
| 01/11/2017 | 4,955.00p | 5,135.00p | 4,955.00p | 5,080.00p | 105947 |
| 31/10/2017 | 4,920.00p | 5,005.00p | 4,830.00p | 4,955.00p | 113709 |
| 30/10/2017 | 5,010.00p | 5,045.00p | 4,976.00p | 5,020.00p | 51926 |
| 27/10/2017 | 5,000.00p | 5,060.00p | 4,904.00p | 4,995.00p | 91723 |
| 26/10/2017 | 4,886.00p | 5,000.00p | 4,872.00p | 4,995.00p | 82882 |
| 25/10/2017 | 4,790.00p | 4,872.00p | 4,783.00p | 4,854.00p | 136567 |
| 24/10/2017 | 4,781.00p | 4,819.00p | 4,757.00p | 4,780.00p | 64937 |
| 23/10/2017 | 4,856.00p | 4,856.00p | 4,730.00p | 4,774.00p | 66286 |
| 20/10/2017 | 4,725.00p | 4,881.00p | 4,550.00p | 4,796.00p | 217836 |
| 19/10/2017 | 4,804.00p | 4,844.00p | 4,674.00p | 4,710.00p | 76757 |
| 18/10/2017 | 4,840.00p | 4,860.00p | 4,807.64p | 4,813.00p | 39503 |
| 17/10/2017 | 4,860.00p | 4,862.00p | 4,804.00p | 4,852.00p | 78454 |
| 16/10/2017 | 4,879.00p | 4,901.00p | 4,801.00p | 4,841.00p | 82349 |
| 13/10/2017 | 4,847.00p | 4,865.00p | 4,825.00p | 4,850.00p | 60357 |
| 12/10/2017 | 4,774.00p | 4,869.00p | 4,743.00p | 4,851.00p | 40772 |
| 11/10/2017 | 4,781.00p | 4,818.00p | 4,742.00p | 4,766.00p | 180891 |
| 10/10/2017 | 4,735.00p | 4,845.00p | 4,735.00p | 4,761.00p | 104684 |
| 09/10/2017 | 4,667.00p | 4,775.00p | 4,633.00p | 4,754.00p | 100333 |
| 06/10/2017 | 4,758.00p | 4,804.00p | 4,410.00p | 4,670.00p | 288630 |
| 05/10/2017 | 4,840.00p | 4,918.00p | 4,815.00p | 4,880.00p | 53659 |
| 04/10/2017 | 4,830.00p | 4,848.00p | 4,785.00p | 4,846.00p | 50724 |
| 03/10/2017 | 4,832.00p | 4,872.00p | 4,798.00p | 4,844.00p | 55137 |
| 02/10/2017 | 4,778.00p | 4,842.00p | 4,778.00p | 4,810.00p | 68479 |
| 29/09/2017 | 4,758.00p | 4,777.00p | 4,730.00p | 4,763.00p | 111476 |
| 28/09/2017 | 4,717.00p | 4,763.00p | 4,672.00p | 4,759.00p | 54881 |
| 27/09/2017 | 4,613.00p | 4,716.00p | 4,605.00p | 4,709.00p | 81447 |
| 26/09/2017 | 4,657.00p | 4,657.00p | 4,562.00p | 4,601.00p | 63864 |
| 25/09/2017 | 4,693.00p | 4,695.00p | 4,639.00p | 4,656.00p | 46378 |
| 22/09/2017 | 4,635.00p | 4,696.00p | 4,619.00p | 4,692.00p | 64408 |
| 21/09/2017 | 4,707.00p | 4,707.00p | 4,604.00p | 4,638.00p | 127106 |
| 20/09/2017 | 4,806.00p | 4,829.00p | 4,715.00p | 4,751.00p | 91388 |
| 19/09/2017 | 4,778.00p | 4,846.00p | 4,778.00p | 4,800.00p | 89947 |
| 18/09/2017 | 4,810.00p | 4,841.00p | 4,771.00p | 4,776.00p | 131368 |
| 15/09/2017 | 4,855.00p | 4,884.00p | 4,783.00p | 4,783.00p | 157763 |
| 14/09/2017 | 5,015.00p | 5,015.00p | 4,883.00p | 4,890.00p | 119698 |
| 13/09/2017 | 4,993.00p | 5,030.00p | 4,934.00p | 5,015.00p | 104190 |
| 12/09/2017 | 4,888.00p | 4,990.00p | 4,870.00p | 4,990.00p | 186201 |
| 11/09/2017 | 4,743.00p | 4,862.00p | 4,727.00p | 4,860.00p | 126969 |
| 08/09/2017 | 4,730.00p | 4,841.00p | 4,716.00p | 4,730.00p | 75077 |
| 07/09/2017 | 4,698.00p | 4,750.00p | 4,677.00p | 4,742.00p | 40554 |
| 06/09/2017 | 4,632.00p | 4,719.00p | 4,577.00p | 4,683.00p | 88106 |
| 05/09/2017 | 4,621.00p | 4,690.00p | 4,619.00p | 4,630.00p | 43845 |
| 04/09/2017 | 4,631.00p | 4,650.00p | 4,568.00p | 4,628.00p | 45947 |
| 01/09/2017 | 4,670.00p | 4,681.00p | 4,602.00p | 4,642.00p | 51106 |
| 31/08/2017 | 4,565.00p | 4,646.00p | 4,565.00p | 4,580.00p | 33514 |
| 30/08/2017 | 4,489.00p | 4,611.00p | 4,489.00p | 4,580.00p | 49311 |
| 29/08/2017 | 4,555.00p | 4,580.00p | 4,473.00p | 4,481.00p | 60443 |
| 25/08/2017 | 4,513.00p | 4,585.00p | 4,462.00p | 4,551.00p | 94690 |
| 24/08/2017 | 4,562.00p | 4,659.00p | 4,562.00p | 4,607.00p | 54279 |
| 23/08/2017 | 4,497.00p | 4,573.00p | 4,469.00p | 4,560.00p | 57855 |
| 22/08/2017 | 4,491.00p | 4,525.00p | 4,485.00p | 4,493.00p | 79754 |
| 21/08/2017 | 4,454.00p | 4,534.00p | 4,438.00p | 4,463.00p | 47476 |
| 18/08/2017 | 4,437.00p | 4,483.00p | 4,414.00p | 4,461.00p | 50823 |
| 17/08/2017 | 4,425.00p | 4,561.00p | 4,407.00p | 4,492.00p | 83640 |
| 16/08/2017 | 4,425.00p | 4,449.00p | 4,408.00p | 4,423.00p | 35918 |
| 15/08/2017 | 4,404.00p | 4,449.00p | 4,392.00p | 4,393.00p | 26078 |
| 14/08/2017 | 4,368.00p | 4,431.00p | 4,357.00p | 4,376.00p | 41700 |
| 11/08/2017 | 4,288.00p | 4,341.00p | 4,226.00p | 4,336.00p | 64467 |
| 10/08/2017 | 4,356.00p | 4,414.00p | 4,296.00p | 4,300.00p | 51139 |
| 09/08/2017 | 4,439.00p | 4,499.00p | 4,300.00p | 4,337.00p | 87971 |
| 08/08/2017 | 4,429.00p | 4,490.00p | 4,420.00p | 4,437.00p | 51693 |
| 07/08/2017 | 4,327.00p | 4,434.00p | 4,327.00p | 4,418.00p | 62432 |
| 04/08/2017 | 4,222.00p | 4,334.00p | 4,222.00p | 4,303.00p | 51407 |
| 03/08/2017 | 4,318.00p | 4,375.00p | 4,295.00p | 4,317.00p | 62478 |
| 02/08/2017 | 4,278.00p | 4,321.00p | 4,235.00p | 4,303.00p | 83611 |
| 01/08/2017 | 4,224.00p | 4,359.00p | 4,180.00p | 4,242.00p | 117932 |
| 31/07/2017 | 4,185.00p | 4,185.00p | 4,142.00p | 4,170.00p | 87236 |
| 28/07/2017 | 4,170.00p | 4,199.00p | 4,107.00p | 4,157.00p | 90566 |
| 27/07/2017 | 3,955.00p | 4,215.00p | 3,955.00p | 4,168.00p | 83982 |
| 26/07/2017 | 3,921.00p | 3,996.00p | 3,921.00p | 3,955.00p | 56951 |
| 25/07/2017 | 3,975.00p | 3,999.00p | 3,942.00p | 3,961.00p | 31928 |
| 24/07/2017 | 4,008.00p | 4,008.00p | 3,916.00p | 3,961.00p | 78852 |
| 21/07/2017 | 3,950.00p | 4,005.00p | 3,941.00p | 3,996.00p | 52636 |
| 20/07/2017 | 3,884.00p | 3,951.00p | 3,866.00p | 3,941.00p | 53879 |
| 19/07/2017 | 3,873.00p | 3,899.00p | 3,848.00p | 3,888.00p | 62963 |
| 18/07/2017 | 3,880.00p | 3,888.00p | 3,800.00p | 3,847.00p | 55059 |
| 17/07/2017 | 3,944.00p | 3,965.00p | 3,862.00p | 3,862.00p | 68538 |
| 14/07/2017 | 3,900.00p | 3,938.00p | 3,878.00p | 3,934.00p | 61639 |
| 13/07/2017 | 3,832.00p | 3,870.00p | 3,812.00p | 3,870.00p | 63555 |
| 12/07/2017 | 3,712.00p | 3,817.00p | 3,712.00p | 3,813.00p | 60594 |
| 11/07/2017 | 3,686.00p | 3,754.00p | 3,638.00p | 3,724.00p | 90828 |
| 10/07/2017 | 3,685.00p | 3,694.00p | 3,633.00p | 3,689.00p | 48718 |
| 07/07/2017 | 3,596.00p | 3,700.00p | 3,593.00p | 3,644.00p | 30747 |
| 06/07/2017 | 3,564.00p | 3,660.00p | 3,564.00p | 3,622.00p | 38916 |
| 05/07/2017 | 3,583.00p | 3,655.00p | 3,583.00p | 3,654.00p | 26085 |
| 04/07/2017 | 3,606.00p | 3,608.00p | 3,575.00p | 3,608.00p | 36365 |
| 03/07/2017 | 3,645.00p | 3,645.00p | 3,568.00p | 3,613.00p | 52961 |
| 30/06/2017 | 3,553.00p | 3,643.00p | 3,536.00p | 3,620.00p | 73950 |
| 29/06/2017 | 3,723.00p | 3,723.00p | 3,545.00p | 3,545.00p | 74396 |
| 28/06/2017 | 3,704.00p | 3,705.00p | 3,645.00p | 3,686.00p | 38266 |
| 27/06/2017 | 3,700.00p | 3,718.00p | 3,657.00p | 3,703.00p | 36157 |
| 26/06/2017 | 3,748.00p | 3,755.00p | 3,692.00p | 3,704.00p | 35220 |
| 23/06/2017 | 3,690.00p | 3,739.00p | 3,685.00p | 3,707.00p | 37442 |
| 22/06/2017 | 3,685.00p | 3,700.00p | 3,647.00p | 3,695.00p | 45640 |
| 21/06/2017 | 3,652.00p | 3,729.00p | 3,642.00p | 3,696.00p | 61898 |
| 20/06/2017 | 3,665.00p | 3,730.00p | 3,599.00p | 3,654.00p | 67233 |
| 19/06/2017 | 3,744.00p | 3,744.00p | 3,673.00p | 3,689.00p | 52764 |
| 16/06/2017 | 3,593.00p | 3,684.00p | 3,581.00p | 3,680.00p | 311962 |
| 15/06/2017 | 3,658.00p | 3,665.00p | 3,549.00p | 3,580.00p | 120936 |
| 14/06/2017 | 3,684.00p | 3,751.00p | 3,650.39p | 3,681.00p | 55902 |
| 13/06/2017 | 3,677.00p | 3,696.00p | 3,630.00p | 3,696.00p | 47137 |
| 12/06/2017 | 3,778.00p | 3,778.00p | 3,633.02p | 3,670.00p | 66391 |
| 09/06/2017 | 3,746.00p | 3,762.00p | 3,678.00p | 3,762.00p | 66944 |
| 08/06/2017 | 3,744.00p | 3,747.00p | 3,690.00p | 3,733.00p | 59624 |
| 07/06/2017 | 3,691.00p | 3,737.00p | 3,688.00p | 3,731.00p | 63280 |
| 06/06/2017 | 3,691.00p | 3,727.80p | 3,624.00p | 3,706.00p | 83368 |
| 05/06/2017 | 3,825.00p | 3,825.00p | 3,701.30p | 3,714.00p | 69878 |
| 02/06/2017 | 3,783.00p | 3,810.00p | 3,724.00p | 3,749.00p | 79883 |
| 01/06/2017 | 3,716.00p | 3,762.00p | 3,697.00p | 3,757.00p | 68562 |
| 31/05/2017 | 3,792.00p | 3,792.00p | 3,687.00p | 3,702.00p | 74934 |
| 30/05/2017 | 3,654.00p | 3,703.00p | 3,636.00p | 3,695.00p | 126474 |
| 26/05/2017 | 3,625.00p | 3,672.00p | 3,584.80p | 3,655.00p | 65949 |
| 25/05/2017 | 3,622.00p | 3,646.00p | 3,611.00p | 3,636.00p | 43311 |
| 24/05/2017 | 3,595.00p | 3,622.00p | 3,575.00p | 3,613.00p | 77058 |
| 23/05/2017 | 3,541.00p | 3,596.00p | 3,541.00p | 3,578.00p | 51543 |
| 22/05/2017 | 3,472.00p | 3,550.00p | 3,472.00p | 3,533.00p | 63144 |
| 19/05/2017 | 3,448.00p | 3,544.00p | 3,414.60p | 3,517.00p | 78359 |
| 18/05/2017 | 3,539.00p | 3,547.00p | 3,362.00p | 3,387.00p | 244466 |
| 17/05/2017 | 3,684.00p | 3,684.00p | 3,538.00p | 3,546.00p | 79947 |
| 16/05/2017 | 3,564.00p | 3,641.00p | 3,564.00p | 3,622.00p | 91896 |
| 15/05/2017 | 3,640.00p | 3,640.00p | 3,584.00p | 3,592.00p | 97769 |
| 12/05/2017 | 3,556.00p | 3,636.00p | 3,530.00p | 3,605.00p | 139909 |
| 11/05/2017 | 3,500.00p | 3,624.00p | 3,500.00p | 3,527.00p | 163257 |
| 10/05/2017 | 3,613.00p | 3,673.00p | 3,461.00p | 3,492.00p | 195894 |
| 09/05/2017 | 3,516.00p | 3,622.00p | 3,501.02p | 3,606.00p | 120101 |
| 08/05/2017 | 3,467.00p | 3,514.00p | 3,447.42p | 3,503.00p | 79727 |
| 05/05/2017 | 3,490.00p | 3,497.00p | 3,452.00p | 3,478.00p | 77605 |
| 04/05/2017 | 3,470.00p | 3,492.03p | 3,446.00p | 3,490.00p | 107101 |
| 03/05/2017 | 3,422.00p | 3,462.00p | 3,392.00p | 3,461.00p | 103516 |
| 02/05/2017 | 3,420.00p | 3,425.00p | 3,354.00p | 3,422.00p | 182576 |
*Close Price adjusted for both dividends and splits