Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Kazera Global (KZG) by Hot Stock Rockets in ShareProphets
- Sell Safestay (SSTY) by Steve Moore in ShareProphets
- Buy Me Group International (MEGP) by Peel Hunt
- Hold Oxford Nanopore Technologies (ONT) by Peel Hunt
- Buy PureTech Health (PRTC) by Peel Hunt
- Buy Grafton Group Ut (CDI) (GFTU) by Peel Hunt
- Hold Plus500 Ltd (DI) (PLUS) by Peel Hunt
- Buy Johnson Service Group (JSG) by Peel Hunt
- Add Safestore Holdings (SAFE) by Peel Hunt
- Buy Rank Group (RNK) by Peel Hunt
- Buy Gulf Keystone Petroleum Ltd Com Shs (DI) (GKP) by Peel Hunt
- Watch Raspberry PI Holdings (RPI) by Ben McPoland in The Motley Fool
- Buy Made Tech Group (MTEC) by Hot Stock Rockets in ShareProphets
- Watch Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Buy Victrex plc (VCT) by Tom Winnifrith in ShareProphets
- Buy Victrex plc (VCT) by Steve Moore in ShareProphets
- Buy Diageo (DGE) by Deutsche Bank
- Buy AstraZeneca (AZN) by Berenberg
- Hold AstraZeneca (AZN) by HSBC
- Buy Vistry Group (VTY) by Goldman Sachs
Renishaw (RSW) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/09/2014 | 1,680.00p | 1,711.00p | 1,659.00p | 1,670.00p | 71457 |
| 18/09/2014 | 1,680.00p | 1,680.00p | 1,650.00p | 1,661.00p | 24257 |
| 17/09/2014 | 1,680.00p | 1,680.00p | 1,652.03p | 1,672.00p | 47179 |
| 16/09/2014 | 1,662.00p | 1,718.00p | 1,656.50p | 1,674.00p | 209638 |
| 15/09/2014 | 1,652.00p | 1,688.00p | 1,650.30p | 1,671.00p | 25595 |
| 12/09/2014 | 1,644.00p | 1,670.00p | 1,630.80p | 1,663.00p | 70363 |
| 11/09/2014 | 1,636.00p | 1,672.00p | 1,612.00p | 1,627.00p | 32140 |
| 10/09/2014 | 1,645.00p | 1,672.20p | 1,622.00p | 1,628.00p | 184953 |
| 09/09/2014 | 1,641.00p | 1,664.00p | 1,625.00p | 1,635.00p | 172158 |
| 08/09/2014 | 1,662.00p | 1,662.84p | 1,618.00p | 1,645.00p | 31901 |
| 05/09/2014 | 1,675.00p | 1,682.15p | 1,663.00p | 1,667.00p | 110212 |
| 04/09/2014 | 1,666.00p | 1,679.00p | 1,658.00p | 1,666.00p | 10651 |
| 03/09/2014 | 1,670.00p | 1,680.00p | 1,663.00p | 1,665.00p | 21716 |
| 02/09/2014 | 1,661.00p | 1,674.00p | 1,652.00p | 1,669.00p | 69452 |
| 01/09/2014 | 1,652.00p | 1,669.00p | 1,630.00p | 1,659.00p | 35241 |
| 29/08/2014 | 1,689.00p | 1,689.00p | 1,652.00p | 1,661.00p | 45126 |
| 28/08/2014 | 1,672.00p | 1,688.54p | 1,656.00p | 1,674.00p | 72368 |
| 27/08/2014 | 1,679.00p | 1,722.00p | 1,670.00p | 1,675.00p | 62177 |
| 26/08/2014 | 1,678.00p | 1,688.60p | 1,632.72p | 1,675.00p | 66308 |
| 22/08/2014 | 1,680.00p | 1,684.37p | 1,674.00p | 1,680.00p | 55190 |
| 21/08/2014 | 1,680.00p | 1,683.01p | 1,672.00p | 1,680.00p | 55273 |
| 20/08/2014 | 1,679.00p | 1,684.00p | 1,646.00p | 1,680.00p | 61417 |
| 19/08/2014 | 1,661.00p | 1,687.40p | 1,661.00p | 1,671.00p | 37381 |
| 18/08/2014 | 1,659.00p | 1,698.00p | 1,659.00p | 1,677.00p | 36049 |
| 15/08/2014 | 1,685.00p | 1,703.00p | 1,644.16p | 1,680.00p | 77645 |
| 14/08/2014 | 1,682.00p | 1,730.00p | 1,585.00p | 1,690.00p | 105848 |
| 13/08/2014 | 1,699.00p | 1,705.00p | 1,667.00p | 1,685.00p | 52486 |
| 12/08/2014 | 1,674.00p | 1,694.00p | 1,662.00p | 1,684.00p | 48815 |
| 11/08/2014 | 1,676.00p | 1,702.00p | 1,657.00p | 1,669.00p | 35695 |
| 08/08/2014 | 1,652.00p | 1,698.00p | 1,638.00p | 1,680.00p | 86373 |
| 07/08/2014 | 1,700.00p | 1,704.00p | 1,670.00p | 1,670.00p | 31183 |
| 06/08/2014 | 1,734.00p | 1,758.00p | 1,687.00p | 1,698.00p | 50987 |
| 05/08/2014 | 1,756.00p | 1,778.00p | 1,743.64p | 1,758.00p | 17052 |
| 04/08/2014 | 1,804.00p | 1,804.00p | 1,698.08p | 1,758.00p | 32734 |
| 01/08/2014 | 1,848.00p | 1,855.00p | 1,766.42p | 1,783.00p | 23594 |
| 31/07/2014 | 1,849.00p | 1,880.00p | 1,820.00p | 1,849.00p | 34044 |
| 30/07/2014 | 1,865.00p | 1,867.00p | 1,825.00p | 1,850.00p | 55249 |
| 29/07/2014 | 1,901.00p | 1,905.00p | 1,840.00p | 1,859.00p | 37310 |
| 28/07/2014 | 1,911.00p | 1,911.00p | 1,839.84p | 1,889.00p | 44911 |
| 25/07/2014 | 1,881.00p | 1,910.00p | 1,834.78p | 1,899.00p | 85383 |
| 24/07/2014 | 1,830.00p | 1,853.00p | 1,723.25p | 1,848.00p | 115341 |
| 23/07/2014 | 1,600.00p | 1,838.00p | 1,470.00p | 1,801.00p | 203944 |
| 22/07/2014 | 1,487.00p | 1,496.00p | 1,470.00p | 1,470.00p | 61314 |
| 21/07/2014 | 1,539.00p | 1,539.00p | 1,472.56p | 1,491.00p | 62091 |
| 18/07/2014 | 1,569.00p | 1,575.00p | 1,504.00p | 1,510.00p | 54158 |
| 17/07/2014 | 1,560.00p | 1,633.60p | 1,522.90p | 1,575.00p | 35628 |
| 16/07/2014 | 1,555.00p | 1,603.00p | 1,550.00p | 1,554.00p | 47064 |
| 15/07/2014 | 1,598.00p | 1,622.30p | 1,552.52p | 1,559.00p | 37299 |
| 14/07/2014 | 1,605.00p | 1,652.77p | 1,591.00p | 1,603.00p | 18877 |
| 11/07/2014 | 1,571.00p | 1,613.29p | 1,559.00p | 1,591.00p | 29474 |
| 10/07/2014 | 1,625.00p | 1,625.00p | 1,565.00p | 1,574.00p | 39217 |
| 09/07/2014 | 1,622.00p | 1,646.66p | 1,603.00p | 1,610.00p | 22173 |
| 08/07/2014 | 1,614.00p | 1,663.63p | 1,594.70p | 1,627.00p | 47680 |
| 07/07/2014 | 1,630.00p | 1,644.30p | 1,614.00p | 1,621.00p | 19362 |
| 04/07/2014 | 1,661.00p | 1,683.16p | 1,620.00p | 1,639.00p | 29620 |
| 03/07/2014 | 1,666.00p | 1,666.00p | 1,615.00p | 1,628.00p | 62718 |
| 02/07/2014 | 1,642.00p | 1,666.00p | 1,634.00p | 1,642.00p | 36356 |
| 01/07/2014 | 1,642.00p | 1,700.00p | 1,636.00p | 1,643.00p | 41730 |
| 30/06/2014 | 1,636.00p | 1,666.00p | 1,634.00p | 1,657.00p | 20310 |
| 27/06/2014 | 1,621.00p | 1,657.80p | 1,621.00p | 1,634.00p | 23317 |
| 26/06/2014 | 1,616.00p | 1,657.00p | 1,616.00p | 1,631.00p | 20547 |
| 25/06/2014 | 1,645.00p | 1,645.00p | 1,597.00p | 1,620.00p | 47278 |
| 24/06/2014 | 1,636.00p | 1,650.00p | 1,596.00p | 1,620.00p | 60919 |
| 23/06/2014 | 1,624.00p | 1,650.00p | 1,609.40p | 1,631.00p | 59835 |
| 20/06/2014 | 1,718.00p | 1,726.00p | 1,595.00p | 1,595.00p | 165053 |
| 19/06/2014 | 1,643.00p | 1,762.00p | 1,634.00p | 1,725.00p | 164231 |
| 18/06/2014 | 1,676.00p | 1,676.00p | 1,630.00p | 1,634.00p | 38176 |
| 17/06/2014 | 1,657.00p | 1,675.00p | 1,630.00p | 1,647.00p | 88785 |
| 16/06/2014 | 1,695.00p | 1,707.40p | 1,652.00p | 1,670.00p | 44256 |
| 13/06/2014 | 1,702.00p | 1,729.96p | 1,677.00p | 1,691.00p | 37968 |
| 12/06/2014 | 1,710.00p | 1,721.68p | 1,690.00p | 1,702.00p | 85721 |
| 11/06/2014 | 1,686.00p | 1,727.52p | 1,672.00p | 1,690.00p | 26140 |
| 10/06/2014 | 1,710.00p | 1,711.28p | 1,688.00p | 1,690.00p | 52579 |
| 09/06/2014 | 1,702.00p | 1,714.00p | 1,683.00p | 1,690.00p | 20145 |
| 06/06/2014 | 1,690.00p | 1,704.00p | 1,683.00p | 1,702.00p | 17163 |
| 05/06/2014 | 1,687.00p | 1,700.00p | 1,663.00p | 1,690.00p | 54360 |
| 04/06/2014 | 1,685.00p | 1,716.90p | 1,685.00p | 1,695.00p | 48182 |
| 03/06/2014 | 1,685.00p | 1,704.00p | 1,685.00p | 1,697.00p | 21413 |
| 02/06/2014 | 1,675.00p | 1,706.75p | 1,675.00p | 1,691.00p | 47107 |
| 30/05/2014 | 1,661.00p | 1,720.70p | 1,661.00p | 1,698.00p | 35392 |
| 29/05/2014 | 1,700.00p | 1,700.00p | 1,639.50p | 1,679.00p | 44388 |
| 28/05/2014 | 1,651.00p | 1,724.50p | 1,651.00p | 1,680.00p | 28811 |
| 27/05/2014 | 1,671.00p | 1,709.70p | 1,649.27p | 1,685.00p | 50966 |
| 23/05/2014 | 1,653.00p | 1,678.52p | 1,636.24p | 1,650.00p | 26360 |
| 22/05/2014 | 1,601.00p | 1,654.04p | 1,601.00p | 1,649.00p | 55429 |
| 21/05/2014 | 1,616.00p | 1,668.00p | 1,614.00p | 1,641.00p | 54379 |
| 20/05/2014 | 1,607.00p | 1,644.75p | 1,607.00p | 1,630.00p | 60849 |
| 19/05/2014 | 1,655.00p | 1,675.60p | 1,638.00p | 1,640.00p | 74506 |
| 16/05/2014 | 1,646.00p | 1,691.50p | 1,645.98p | 1,650.00p | 229220 |
| 15/05/2014 | 1,700.00p | 1,747.00p | 1,642.00p | 1,656.00p | 174444 |
| 14/05/2014 | 1,791.00p | 1,791.00p | 1,699.50p | 1,701.00p | 108280 |
| 13/05/2014 | 1,858.00p | 1,894.00p | 1,830.00p | 1,839.00p | 15597 |
| 12/05/2014 | 1,830.00p | 1,875.36p | 1,830.00p | 1,855.00p | 13304 |
| 09/05/2014 | 1,900.00p | 1,900.00p | 1,849.00p | 1,854.00p | 15337 |
| 08/05/2014 | 1,890.00p | 1,890.00p | 1,865.00p | 1,880.00p | 15470 |
| 07/05/2014 | 1,893.00p | 1,893.00p | 1,832.99p | 1,880.00p | 39156 |
| 06/05/2014 | 1,836.00p | 1,882.00p | 1,781.20p | 1,880.00p | 17395 |
| 02/05/2014 | 1,841.00p | 1,841.00p | 1,799.00p | 1,815.00p | 14682 |
| 01/05/2014 | 1,841.00p | 1,842.00p | 1,770.00p | 1,802.00p | 19834 |
| 30/04/2014 | 1,846.00p | 1,872.00p | 1,816.07p | 1,817.00p | 29282 |
| 29/04/2014 | 1,887.00p | 1,888.00p | 1,844.96p | 1,852.00p | 22693 |
| 28/04/2014 | 1,853.00p | 1,914.00p | 1,852.00p | 1,888.00p | 18051 |
| 25/04/2014 | 1,896.00p | 1,919.00p | 1,846.63p | 1,893.00p | 17803 |
| 24/04/2014 | 1,923.00p | 1,944.21p | 1,900.00p | 1,919.00p | 20493 |
| 23/04/2014 | 1,860.00p | 1,936.00p | 1,858.36p | 1,934.00p | 12766 |
| 22/04/2014 | 1,935.00p | 1,948.00p | 1,923.00p | 1,930.00p | 13771 |
| 17/04/2014 | 1,944.00p | 1,954.00p | 1,921.00p | 1,930.00p | 14434 |
| 16/04/2014 | 1,917.00p | 1,958.00p | 1,882.00p | 1,945.00p | 50394 |
| 15/04/2014 | 1,871.00p | 1,893.00p | 1,855.00p | 1,872.00p | 14493 |
| 14/04/2014 | 1,950.00p | 1,950.00p | 1,844.00p | 1,877.00p | 32490 |
| 11/04/2014 | 1,963.00p | 1,965.00p | 1,926.00p | 1,940.00p | 21382 |
| 10/04/2014 | 1,920.00p | 2,009.26p | 1,907.00p | 1,965.00p | 45281 |
| 09/04/2014 | 1,913.00p | 1,920.00p | 1,892.00p | 1,907.00p | 14237 |
| 08/04/2014 | 1,887.00p | 1,911.00p | 1,851.76p | 1,892.00p | 18347 |
| 07/04/2014 | 1,901.00p | 1,976.30p | 1,884.00p | 1,887.00p | 26956 |
| 04/04/2014 | 1,991.00p | 1,991.00p | 1,933.96p | 1,940.00p | 15946 |
| 03/04/2014 | 1,940.00p | 1,955.00p | 1,935.00p | 1,941.00p | 24737 |
| 02/04/2014 | 1,948.00p | 1,987.00p | 1,907.77p | 1,955.00p | 24429 |
| 01/04/2014 | 1,950.00p | 1,960.00p | 1,940.00p | 1,947.00p | 41347 |
| 31/03/2014 | 1,919.00p | 1,957.00p | 1,919.00p | 1,950.00p | 22873 |
| 28/03/2014 | 1,925.00p | 1,995.17p | 1,914.00p | 1,929.00p | 19023 |
| 27/03/2014 | 1,958.00p | 1,994.00p | 1,947.00p | 1,966.00p | 27129 |
| 26/03/2014 | 1,933.00p | 1,985.00p | 1,901.00p | 1,960.00p | 34805 |
| 25/03/2014 | 1,918.00p | 1,931.00p | 1,890.68p | 1,901.00p | 15517 |
| 24/03/2014 | 1,950.00p | 1,968.00p | 1,884.39p | 1,889.00p | 29016 |
| 21/03/2014 | 1,967.00p | 1,990.00p | 1,945.00p | 1,963.00p | 32983 |
| 20/03/2014 | 1,984.00p | 1,985.00p | 1,945.13p | 1,967.00p | 22051 |
| 19/03/2014 | 2,012.00p | 2,012.00p | 1,970.00p | 1,985.00p | 25394 |
| 18/03/2014 | 1,986.00p | 2,000.00p | 1,968.00p | 1,971.00p | 24444 |
| 17/03/2014 | 2,037.00p | 2,041.00p | 1,979.00p | 1,995.00p | 16966 |
| 14/03/2014 | 2,000.00p | 2,011.00p | 1,964.00p | 1,998.00p | 22098 |
| 13/03/2014 | 2,099.00p | 2,099.00p | 2,002.00p | 2,002.00p | 22294 |
| 12/03/2014 | 2,129.00p | 2,129.00p | 2,047.00p | 2,050.00p | 33655 |
| 11/03/2014 | 2,130.00p | 2,169.00p | 2,033.00p | 2,087.00p | 29390 |
| 10/03/2014 | 2,042.00p | 2,167.00p | 2,020.00p | 2,130.00p | 47174 |
| 07/03/2014 | 2,100.00p | 2,126.00p | 2,056.00p | 2,071.00p | 32933 |
| 06/03/2014 | 2,148.00p | 2,205.00p | 2,114.00p | 2,124.00p | 36926 |
| 05/03/2014 | 2,208.00p | 2,240.00p | 2,162.00p | 2,165.00p | 35686 |
| 04/03/2014 | 2,120.00p | 2,223.00p | 2,081.64p | 2,223.00p | 45148 |
| 03/03/2014 | 2,120.00p | 2,162.00p | 2,065.10p | 2,123.00p | 52273 |
| 28/02/2014 | 2,060.00p | 2,162.00p | 2,021.00p | 2,162.00p | 111920 |
| 27/02/2014 | 1,999.00p | 2,021.00p | 1,977.00p | 2,021.00p | 21483 |
| 26/02/2014 | 1,998.00p | 2,022.00p | 1,964.90p | 2,014.00p | 16982 |
| 25/02/2014 | 1,993.00p | 2,009.00p | 1,937.04p | 1,998.00p | 47981 |
| 24/02/2014 | 2,000.00p | 2,005.00p | 1,969.00p | 1,993.00p | 18517 |
| 21/02/2014 | 1,990.00p | 2,024.00p | 1,971.00p | 1,998.00p | 39638 |
| 20/02/2014 | 1,930.00p | 1,978.00p | 1,930.00p | 1,972.00p | 18445 |
| 19/02/2014 | 1,916.00p | 1,961.00p | 1,911.12p | 1,950.00p | 20161 |
| 18/02/2014 | 1,872.00p | 1,950.00p | 1,863.00p | 1,945.00p | 15629 |
| 17/02/2014 | 1,923.00p | 1,958.00p | 1,876.00p | 1,902.00p | 28083 |
| 14/02/2014 | 1,897.00p | 1,904.04p | 1,835.25p | 1,900.00p | 17177 |
| 13/02/2014 | 1,835.00p | 1,889.00p | 1,807.50p | 1,881.00p | 14191 |
| 12/02/2014 | 1,894.00p | 1,894.00p | 1,828.00p | 1,882.00p | 35749 |
| 11/02/2014 | 1,826.00p | 1,886.80p | 1,826.00p | 1,876.00p | 9499 |
| 10/02/2014 | 1,832.00p | 1,891.00p | 1,832.00p | 1,876.00p | 16898 |
| 07/02/2014 | 1,890.00p | 1,890.00p | 1,841.00p | 1,885.00p | 18864 |
| 06/02/2014 | 1,884.00p | 1,890.90p | 1,842.00p | 1,880.00p | 21250 |
| 05/02/2014 | 1,874.00p | 1,915.00p | 1,822.00p | 1,845.00p | 26672 |
| 04/02/2014 | 1,849.00p | 1,898.00p | 1,849.00p | 1,878.00p | 20168 |
| 03/02/2014 | 1,844.00p | 1,907.60p | 1,844.00p | 1,898.00p | 96042 |
| 31/01/2014 | 1,883.00p | 1,903.00p | 1,864.88p | 1,885.00p | 49646 |
| 30/01/2014 | 1,840.00p | 1,943.00p | 1,721.00p | 1,875.00p | 157247 |
| 29/01/2014 | 1,880.00p | 1,897.00p | 1,791.00p | 1,799.00p | 46366 |
| 28/01/2014 | 1,802.00p | 1,864.00p | 1,802.00p | 1,853.00p | 16480 |
| 27/01/2014 | 1,815.00p | 1,844.00p | 1,785.00p | 1,825.00p | 29719 |
| 24/01/2014 | 1,928.00p | 1,928.00p | 1,816.00p | 1,819.00p | 51795 |
| 23/01/2014 | 1,905.00p | 1,939.00p | 1,902.50p | 1,906.00p | 25642 |
| 22/01/2014 | 1,936.00p | 1,958.90p | 1,918.00p | 1,924.00p | 27713 |
| 21/01/2014 | 1,930.00p | 1,950.53p | 1,901.10p | 1,950.00p | 23578 |
| 20/01/2014 | 1,959.00p | 1,962.21p | 1,940.00p | 1,950.00p | 26518 |
| 17/01/2014 | 1,926.00p | 1,972.11p | 1,926.00p | 1,956.00p | 94429 |
| 16/01/2014 | 1,947.00p | 1,999.00p | 1,947.00p | 1,970.00p | 17922 |
| 15/01/2014 | 2,000.00p | 2,000.00p | 1,950.78p | 1,967.00p | 23368 |
| 14/01/2014 | 1,973.00p | 1,987.00p | 1,961.15p | 1,979.00p | 15311 |
| 13/01/2014 | 1,982.00p | 2,002.00p | 1,919.48p | 1,992.00p | 65984 |
| 10/01/2014 | 1,929.00p | 1,980.20p | 1,929.00p | 1,959.00p | 27438 |
| 09/01/2014 | 1,955.00p | 1,974.76p | 1,918.00p | 1,934.00p | 30109 |
| 08/01/2014 | 2,050.00p | 2,059.46p | 1,948.00p | 1,948.00p | 39148 |
| 07/01/2014 | 2,102.00p | 2,115.00p | 2,029.00p | 2,045.00p | 75288 |
| 06/01/2014 | 2,084.00p | 2,127.84p | 2,061.00p | 2,115.00p | 76056 |
| 03/01/2014 | 2,016.00p | 2,082.00p | 1,988.00p | 2,075.00p | 43670 |
| 02/01/2014 | 1,957.00p | 2,040.00p | 1,943.00p | 2,009.00p | 48617 |
| 31/12/2013 | 1,978.00p | 1,985.00p | 1,931.50p | 1,945.00p | 14425 |
| 30/12/2013 | 1,953.00p | 1,989.00p | 1,883.41p | 1,985.00p | 26634 |
| 27/12/2013 | 1,915.00p | 1,944.00p | 1,896.35p | 1,943.00p | 24334 |
| 24/12/2013 | 1,856.00p | 1,913.00p | 1,856.00p | 1,902.00p | 13651 |
| 23/12/2013 | 1,871.00p | 1,877.00p | 1,832.00p | 1,875.00p | 15740 |
| 20/12/2013 | 1,814.00p | 1,889.92p | 1,793.24p | 1,871.00p | 50030 |
| 19/12/2013 | 1,793.00p | 1,831.00p | 1,788.00p | 1,807.00p | 21869 |
| 18/12/2013 | 1,790.00p | 1,813.00p | 1,773.00p | 1,813.00p | 64169 |
| 17/12/2013 | 1,841.00p | 1,846.00p | 1,788.00p | 1,791.00p | 34177 |
| 16/12/2013 | 1,877.00p | 1,877.00p | 1,803.00p | 1,836.00p | 11658 |
| 13/12/2013 | 1,871.00p | 1,871.50p | 1,829.08p | 1,847.00p | 4420 |
| 12/12/2013 | 1,859.00p | 1,876.00p | 1,829.50p | 1,866.00p | 32986 |
| 11/12/2013 | 1,890.00p | 1,897.55p | 1,851.00p | 1,855.00p | 19730 |
| 10/12/2013 | 1,853.00p | 1,898.00p | 1,828.00p | 1,887.00p | 24769 |
| 09/12/2013 | 1,837.00p | 1,868.00p | 1,825.00p | 1,848.00p | 24548 |
| 06/12/2013 | 1,808.00p | 1,834.00p | 1,766.18p | 1,825.00p | 13689 |
| 05/12/2013 | 1,780.00p | 1,815.00p | 1,747.72p | 1,797.00p | 28249 |
| 04/12/2013 | 1,829.00p | 1,830.60p | 1,756.00p | 1,789.00p | 30161 |
*Close Price adjusted for both dividends and splits