Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy BAE Systems (BA.) by Royston Wild in The Motley Fool
- Buy Tritax Big Box Reit (BBOX) by Royston Wild in The Motley Fool
- Buy Legal & General Group (LGEN) by Ben McPoland in The Motley Fool
- Buy Tesco (TSCO) by John Choong in The Motley Fool
- Buy BP (BP.) by Edward Sheldon in The Motley Fool
- Buy Severn Trent (SVT) by Bank of America
- Buy Smith & Nephew (SN.) by Edward Sheldon in The Motley Fool
- Buy Diageo (DGE) by Edward Sheldon in The Motley Fool
- Buy Ocado Group (OCDO) by Edward Sheldon in The Motley Fool
- Buy National Grid (NG.) by James Beard in The Motley Fool
- Buy Legal & General Group (LGEN) by Dr. James Fox in The Motley Fool
- Buy Hargreaves Lansdown (HL.) by Dr. James Fox in The Motley Fool
- Watch Abrdn (ABDN) by Jon Smith in The Motley Fool
- Watch Close Brothers Group (CBG) by Jon Smith in The Motley Fool
- Watch British Land Company (BLND) by Jon Smith in The Motley Fool
- Watch Primary Health Properties (PHP) by Jon Smith in The Motley Fool
- Buy Jet2 (JET2) by Phil Oakley in The Telegraph - Questor
- Hold M&G (MNG) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Outperform Kingfisher (KGF) by RBC Capital
Range Resources Ltd. (DI) (RRL) Share Price
Oil & Gas Sector
Members only
To view this content and much more please Sign Up
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2019 | – | – | – | – | – |
| 29/11/2019 | – | – | – | – | – |
| 28/11/2019 | – | – | – | – | – |
| 27/11/2019 | – | – | – | – | – |
| 26/11/2019 | – | – | – | – | – |
| 25/11/2019 | – | – | – | – | – |
| 22/11/2019 | – | – | – | – | – |
| 21/11/2019 | – | – | – | – | – |
| 20/11/2019 | – | – | – | – | – |
| 19/11/2019 | – | – | – | – | – |
| 18/11/2019 | – | – | – | – | – |
| 15/11/2019 | – | – | – | – | – |
| 14/11/2019 | – | – | – | – | – |
| 13/11/2019 | – | – | – | – | – |
| 12/11/2019 | – | – | – | – | – |
| 11/11/2019 | – | – | – | – | – |
| 08/11/2019 | – | – | – | – | – |
| 07/11/2019 | – | – | – | – | – |
| 06/11/2019 | – | – | – | – | – |
| 05/11/2019 | – | – | – | – | – |
| 04/11/2019 | – | – | – | – | – |
| 01/11/2019 | – | – | – | – | – |
| 31/10/2019 | – | – | – | – | – |
| 30/10/2019 | – | – | – | – | – |
| 29/10/2019 | – | – | – | – | – |
| 28/10/2019 | – | – | – | – | – |
| 25/10/2019 | – | – | – | – | – |
| 24/10/2019 | – | – | – | – | – |
| 23/10/2019 | – | – | – | – | – |
| 22/10/2019 | – | – | – | – | – |
| 21/10/2019 | – | – | – | – | – |
| 18/10/2019 | – | – | – | – | – |
| 17/10/2019 | – | – | – | – | – |
| 16/10/2019 | – | – | – | – | – |
| 15/10/2019 | – | – | – | – | – |
| 14/10/2019 | – | – | – | – | – |
| 11/10/2019 | – | – | – | – | – |
| 10/10/2019 | – | – | – | – | – |
| 09/10/2019 | – | – | – | – | – |
| 08/10/2019 | – | – | – | – | – |
| 07/10/2019 | – | – | – | – | – |
| 04/10/2019 | – | – | – | – | – |
| 03/10/2019 | – | – | – | – | – |
| 02/10/2019 | – | – | – | – | – |
| 01/10/2019 | – | – | – | – | – |
| 30/09/2019 | – | – | – | – | – |
| 27/09/2019 | – | – | – | – | – |
| 26/09/2019 | – | – | – | – | – |
| 25/09/2019 | – | – | – | – | – |
| 24/09/2019 | – | – | – | – | – |
| 23/09/2019 | – | – | – | – | – |
| 20/09/2019 | – | – | – | – | – |
| 19/09/2019 | – | – | – | – | – |
| 18/09/2019 | – | – | – | – | – |
| 17/09/2019 | – | – | – | – | – |
| 16/09/2019 | – | – | – | – | – |
| 13/09/2019 | – | – | – | – | – |
| 12/09/2019 | – | – | – | – | – |
| 11/09/2019 | – | – | – | – | – |
| 10/09/2019 | – | – | – | – | – |
| 09/09/2019 | – | – | – | – | – |
| 06/09/2019 | – | – | – | – | – |
| 05/09/2019 | – | – | – | – | – |
| 04/09/2019 | – | – | – | – | – |
| 03/09/2019 | – | – | – | – | – |
| 02/09/2019 | – | – | – | – | – |
| 30/08/2019 | – | – | – | – | – |
| 29/08/2019 | – | – | – | – | – |
| 28/08/2019 | – | – | – | – | – |
| 27/08/2019 | – | – | – | – | – |
| 23/08/2019 | – | – | – | – | – |
| 22/08/2019 | – | – | – | – | – |
| 21/08/2019 | – | – | – | – | – |
| 20/08/2019 | – | – | – | – | – |
| 19/08/2019 | – | – | – | – | – |
| 16/08/2019 | – | – | – | – | – |
| 15/08/2019 | – | – | – | – | – |
| 14/08/2019 | – | – | – | – | – |
| 13/08/2019 | – | – | – | – | – |
| 12/08/2019 | – | – | – | – | – |
| 09/08/2019 | – | – | – | – | – |
| 08/08/2019 | – | – | – | – | – |
| 07/08/2019 | – | – | – | – | – |
| 06/08/2019 | – | – | – | – | – |
| 05/08/2019 | – | – | – | – | – |
| 02/08/2019 | – | – | – | – | – |
| 01/08/2019 | – | – | – | – | – |
| 31/07/2019 | – | – | – | – | – |
| 30/07/2019 | – | – | – | – | – |
| 29/07/2019 | – | – | – | – | – |
| 26/07/2019 | – | – | – | – | – |
| 25/07/2019 | – | – | – | – | – |
| 24/07/2019 | – | – | – | – | – |
| 23/07/2019 | – | – | – | – | – |
| 22/07/2019 | – | – | – | – | – |
| 19/07/2019 | – | – | – | – | – |
| 18/07/2019 | – | – | – | – | – |
| 17/07/2019 | – | – | – | – | – |
| 16/07/2019 | – | – | – | – | – |
| 15/07/2019 | – | – | – | – | – |
| 12/07/2019 | – | – | – | – | – |
| 11/07/2019 | – | – | – | – | – |
| 10/07/2019 | – | – | – | – | – |
| 09/07/2019 | – | – | – | – | – |
| 08/07/2019 | – | – | – | – | – |
| 05/07/2019 | – | – | – | – | – |
| 04/07/2019 | – | – | – | – | – |
| 03/07/2019 | – | – | – | – | – |
| 02/07/2019 | – | – | – | – | – |
| 01/07/2019 | – | – | – | – | – |
| 28/06/2019 | – | – | – | – | – |
| 27/06/2019 | – | – | – | – | – |
| 26/06/2019 | – | – | – | – | – |
| 25/06/2019 | – | – | – | – | – |
| 24/06/2019 | – | – | – | – | – |
| 21/06/2019 | – | – | – | – | – |
| 20/06/2019 | – | – | – | – | – |
| 19/06/2019 | – | – | – | – | – |
| 18/06/2019 | – | – | – | – | – |
| 17/06/2019 | – | – | – | – | – |
| 14/06/2019 | – | – | – | – | – |
| 13/06/2019 | – | – | – | – | – |
| 12/06/2019 | – | – | – | – | – |
| 11/06/2019 | – | – | – | – | – |
| 10/06/2019 | – | – | – | – | – |
| 07/06/2019 | – | – | – | – | – |
| 06/06/2019 | – | – | – | – | – |
| 05/06/2019 | – | – | – | – | – |
| 04/06/2019 | – | – | – | – | – |
| 03/06/2019 | – | – | – | – | – |
| 31/05/2019 | – | – | – | – | – |
| 30/05/2019 | – | – | – | – | – |
| 29/05/2019 | – | – | – | – | – |
| 28/05/2019 | – | – | – | – | – |
| 24/05/2019 | – | – | – | – | – |
| 23/05/2019 | – | – | – | – | – |
| 22/05/2019 | – | – | – | – | – |
| 21/05/2019 | – | – | – | – | – |
| 20/05/2019 | – | – | – | – | – |
| 17/05/2019 | – | – | – | – | – |
| 16/05/2019 | – | – | – | – | – |
| 15/05/2019 | – | – | – | – | – |
| 14/05/2019 | – | – | – | – | – |
| 13/05/2019 | – | – | – | – | – |
| 10/05/2019 | – | – | – | – | – |
| 09/05/2019 | – | – | – | – | – |
| 08/05/2019 | – | – | – | – | – |
| 07/05/2019 | – | – | – | – | – |
| 03/05/2019 | – | – | – | – | – |
| 02/05/2019 | – | – | – | – | – |
| 01/05/2019 | – | – | – | – | – |
| 30/04/2019 | – | – | – | – | – |
| 29/04/2019 | – | – | – | – | – |
| 26/04/2019 | – | – | – | – | – |
| 25/04/2019 | – | – | – | – | – |
| 24/04/2019 | – | – | – | – | – |
| 23/04/2019 | – | – | – | – | – |
| 18/04/2019 | – | – | – | – | – |
| 17/04/2019 | – | – | – | – | – |
| 16/04/2019 | – | – | – | – | – |
| 15/04/2019 | – | – | – | – | – |
| 12/04/2019 | – | – | – | – | – |
| 11/04/2019 | – | – | – | – | – |
| 10/04/2019 | – | – | – | – | – |
| 09/04/2019 | – | – | – | – | – |
| 08/04/2019 | – | – | – | – | – |
| 05/04/2019 | – | – | – | – | – |
| 04/04/2019 | – | – | – | – | – |
| 03/04/2019 | – | – | – | – | – |
| 02/04/2019 | – | – | – | – | – |
| 01/04/2019 | – | – | – | – | – |
| 29/03/2019 | – | – | – | – | – |
| 28/03/2019 | – | – | – | – | – |
| 27/03/2019 | – | – | – | – | – |
| 26/03/2019 | – | – | – | – | – |
| 25/03/2019 | – | – | – | – | – |
| 22/03/2019 | – | – | – | – | – |
| 21/03/2019 | – | – | – | – | – |
| 20/03/2019 | – | – | – | – | – |
| 19/03/2019 | – | – | – | – | – |
| 18/03/2019 | – | – | – | – | – |
| 15/03/2019 | – | – | – | – | – |
| 14/03/2019 | – | – | – | – | – |
| 13/03/2019 | – | – | – | – | – |
| 12/03/2019 | – | – | – | – | – |
| 11/03/2019 | – | – | – | – | – |
| 08/03/2019 | – | – | – | – | – |
| 07/03/2019 | – | – | – | – | – |
| 06/03/2019 | – | – | – | – | – |
| 05/03/2019 | – | – | – | – | – |
| 04/03/2019 | – | – | – | – | – |
| 01/03/2019 | – | – | – | – | – |
| 28/02/2019 | – | – | – | – | – |
| 27/02/2019 | – | – | – | – | – |
| 26/02/2019 | – | – | – | – | – |
| 25/02/2019 | – | – | – | – | – |
| 22/02/2019 | – | – | – | – | – |
| 21/02/2019 | – | – | – | – | – |
| 20/02/2019 | – | – | – | – | – |
| 19/02/2019 | – | – | – | – | – |
*Close Price adjusted for both dividends and splits