Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Avoid Hays (HAS) by Steve Moore in ShareProphets
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Strong Buy KEFI Gold and Copper (KEFI) by Tom Winnifrith in ShareProphets
- Buy Marks & Spencer Group (MKS) by Robert Stephens (The Times) in The Times - Tempus
- Add Land Securities Group (LAND) by Harvey Jones in The Motley Fool
- Hold Mincon Group (CDI) (MCON) by Hot Stock Rockets in ShareProphets
- Avoid SIG (SHI) by Steve Moore in ShareProphets
- Watch Softcat (SCT) by Royston Wild in The Motley Fool
- Watch LondonMetric Property (LMP) by Harvey Jones in The Motley Fool
- Add Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Tom Winnifrith in ShareProphets
- Buy Likewise Group (LIKE) by Hot Stock Rockets in ShareProphets
- Hold Foresight Group Holdings Limited NPV (FSG) by Tom Winnifrith in ShareProphets
- Hold Foresight Group Holdings Limited NPV (FSG) by Steve Moore in ShareProphets
- Avoid Focus Xplore PLC (FOX) by Tom Winnifrith in ShareProphets
- Buy City of London Inv Trust (CTY) by John Ficenec in The Times - Tempus
- Watch B&M European Value Retail S.A. (DI) (BME) by Zaven Boyrazian in The Motley Fool
- Hold Oxford Metrics (OMG) by Steve Moore in ShareProphets
- Hold Oxford Metrics (OMG) by Tom Winnifrith in ShareProphets
- Buy WPP (WPP) by Christopher Ruane in The Motley Fool
Rolls-Royce Holdings (RR.) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/10/2026 | 1,391.20p | 1,396.60p | 1,345.60p | 1,345.60p | 12559791 |
| 12/10/2026 | 1,392.00p | 1,401.80p | 1,379.70p | 1,395.60p | 6904516 |
| 09/10/2026 | 1,375.00p | 1,385.80p | 1,359.40p | 1,385.20p | 12389316 |
| 08/10/2026 | 1,387.00p | 1,392.40p | 1,359.20p | 1,367.00p | 17857804 |
| 07/10/2026 | 1,420.00p | 1,450.00p | 1,404.40p | 1,404.40p | 18978742 |
| 06/10/2026 | 1,485.60p | 1,490.80p | 1,436.20p | 1,438.20p | 12236735 |
| 05/10/2026 | 1,474.80p | 1,491.80p | 1,472.40p | 1,478.00p | 5392356 |
| 02/10/2026 | 1,486.60p | 1,500.40p | 1,471.80p | 1,477.20p | 10242065 |
| 01/10/2026 | 1,455.40p | 1,494.60p | 1,455.20p | 1,471.80p | 10065035 |
| 30/09/2026 | 1,487.80p | 1,499.40p | 1,447.31p | 1,461.60p | 16114353 |
| 29/09/2026 | 1,486.00p | 1,499.80p | 1,475.00p | 1,481.20p | 9655961 |
| 28/09/2026 | 1,470.00p | 1,499.80p | 1,467.20p | 1,474.40p | 7004923 |
| 25/09/2026 | 1,503.00p | 1,511.60p | 1,479.60p | 1,481.40p | 7684692 |
| 24/09/2026 | 1,496.40p | 1,499.80p | 1,464.40p | 1,484.00p | 10958313 |
| 23/09/2026 | 1,490.80p | 1,513.00p | 1,480.40p | 1,503.20p | 8678955 |
| 22/09/2026 | 1,496.00p | 1,510.20p | 1,477.20p | 1,481.80p | 11164405 |
| 21/09/2026 | 1,465.40p | 1,504.80p | 1,458.20p | 1,504.80p | 16829070 |
| 18/09/2026 | 1,481.40p | 1,484.00p | 1,439.80p | 1,450.00p | 35397476 |
| 17/09/2026 | 1,448.40p | 1,483.32p | 1,448.40p | 1,479.80p | 9703585 |
| 16/09/2026 | 1,438.60p | 1,447.60p | 1,422.20p | 1,440.60p | 9024389 |
| 15/09/2026 | 1,421.00p | 1,442.60p | 1,410.20p | 1,420.20p | 6260062 |
| 14/09/2026 | 1,440.00p | 1,447.80p | 1,405.00p | 1,423.80p | 18594236 |
| 11/09/2026 | 1,435.20p | 1,462.20p | 1,435.20p | 1,454.60p | 14159199 |
| 10/09/2026 | 1,448.60p | 1,453.60p | 1,416.40p | 1,430.00p | 8620029 |
| 09/09/2026 | 1,466.20p | 1,470.40p | 1,438.20p | 1,445.80p | 10675332 |
| 08/09/2026 | 1,486.80p | 1,491.00p | 1,469.78p | 1,481.00p | 7346207 |
| 07/09/2026 | 1,489.80p | 1,511.00p | 1,489.20p | 1,490.80p | 6187512 |
| 04/09/2026 | 1,478.20p | 1,496.80p | 1,475.20p | 1,489.40p | 9160526 |
| 03/09/2026 | 1,461.80p | 1,485.00p | 1,453.80p | 1,480.20p | 8326946 |
| 02/09/2026 | 1,458.80p | 1,474.40p | 1,450.76p | 1,469.00p | 12505013 |
| 01/09/2026 | 1,494.40p | 1,498.35p | 1,456.80p | 1,459.20p | 21270948 |
| 28/08/2026 | 1,538.60p | 1,545.36p | 1,519.20p | 1,530.20p | 11496266 |
| 27/08/2026 | 1,547.20p | 1,555.20p | 1,521.60p | 1,529.80p | 7880096 |
| 26/08/2026 | 1,518.80p | 1,558.76p | 1,518.80p | 1,543.00p | 13070738 |
| 25/08/2026 | 1,515.20p | 1,547.20p | 1,508.00p | 1,530.00p | 7406229 |
| 24/08/2026 | 1,497.80p | 1,524.80p | 1,495.40p | 1,500.20p | 9252547 |
| 21/08/2026 | 1,496.20p | 1,511.00p | 1,484.40p | 1,502.20p | 7289248 |
| 20/08/2026 | 1,519.60p | 1,523.40p | 1,495.80p | 1,499.40p | 7759358 |
| 19/08/2026 | 1,543.40p | 1,554.40p | 1,512.00p | 1,519.40p | 9492862 |
| 18/08/2026 | 1,562.20p | 1,563.80p | 1,533.00p | 1,537.80p | 10539631 |
| 14/08/2026 | 1,539.00p | 1,548.40p | 1,529.00p | 1,541.00p | 7659541 |
| 13/08/2026 | 1,554.80p | 1,555.60p | 1,525.00p | 1,525.00p | 11222379 |
| 12/08/2026 | 1,542.00p | 1,563.00p | 1,540.60p | 1,546.00p | 28390960 |
| 11/08/2026 | 1,535.00p | 1,546.80p | 1,522.60p | 1,533.00p | 8627689 |
| 10/08/2026 | 1,522.60p | 1,553.80p | 1,507.80p | 1,540.00p | 10146385 |
| 07/08/2026 | 1,526.80p | 1,559.80p | 1,526.00p | 1,530.00p | 10773719 |
| 06/08/2026 | 1,569.80p | 1,586.00p | 1,533.40p | 1,533.40p | 13360288 |
| 05/08/2026 | 1,550.00p | 1,581.20p | 1,544.40p | 1,570.40p | 19710516 |
| 04/08/2026 | 1,531.80p | 1,548.20p | 1,517.20p | 1,529.40p | 14844589 |
| 03/08/2026 | 1,513.40p | 1,527.80p | 1,495.80p | 1,506.80p | 15282759 |
| 31/07/2026 | 1,489.80p | 1,520.20p | 1,445.60p | 1,467.80p | 20945152 |
| 30/07/2026 | 1,447.20p | 1,466.00p | 1,402.60p | 1,463.00p | 22293506 |
| 29/07/2026 | 1,407.00p | 1,419.80p | 1,378.00p | 1,380.00p | 15787366 |
| 28/07/2026 | 1,415.00p | 1,440.55p | 1,394.00p | 1,419.40p | 11885909 |
| 27/07/2026 | 1,440.20p | 1,467.00p | 1,413.20p | 1,413.60p | 11352681 |
| 24/07/2026 | 1,360.20p | 1,415.60p | 1,355.00p | 1,415.60p | 11795090 |
| 23/07/2026 | 1,395.00p | 1,399.40p | 1,359.00p | 1,359.00p | 13264422 |
| 22/07/2026 | 1,376.80p | 1,418.00p | 1,376.40p | 1,392.00p | 10173659 |
| 21/07/2026 | 1,358.60p | 1,385.80p | 1,358.60p | 1,372.60p | 12268293 |
| 20/07/2026 | 1,357.20p | 1,374.40p | 1,340.60p | 1,358.00p | 9317089 |
| 17/07/2026 | 1,358.60p | 1,370.29p | 1,334.36p | 1,365.60p | 13179918 |
| 16/07/2026 | 1,401.00p | 1,401.00p | 1,280.20p | 1,378.40p | 10646766 |
| 15/07/2026 | 1,398.80p | 1,409.80p | 1,383.80p | 1,391.40p | 9578970 |
| 14/07/2026 | 1,400.20p | 1,410.60p | 1,375.80p | 1,402.20p | 10439553 |
| 13/07/2026 | 1,423.40p | 1,435.60p | 1,399.40p | 1,415.40p | 7457448 |
| 10/07/2026 | 1,439.20p | 1,447.80p | 1,415.60p | 1,438.40p | 7223088 |
| 09/07/2026 | 1,430.60p | 1,439.40p | 1,414.80p | 1,436.40p | 8890870 |
| 08/07/2026 | 1,430.00p | 1,441.20p | 1,387.60p | 1,399.40p | 18159745 |
| 07/07/2026 | 1,493.80p | 1,493.80p | 1,438.40p | 1,447.80p | 14597541 |
| 06/07/2026 | 1,504.20p | 1,510.00p | 1,480.40p | 1,504.00p | 11435074 |
| 03/07/2026 | 1,488.80p | 1,504.20p | 1,478.60p | 1,504.20p | 10201280 |
| 02/07/2026 | 1,440.40p | 1,499.20p | 1,440.40p | 1,475.20p | 18232228 |
| 01/07/2026 | 1,450.00p | 1,477.60p | 1,437.00p | 1,461.00p | 21094876 |
| 30/06/2026 | 1,420.00p | 1,461.00p | 1,415.00p | 1,444.60p | 17920612 |
| 29/06/2026 | 1,415.00p | 1,421.40p | 1,397.60p | 1,415.20p | 11380039 |
| 26/06/2026 | 1,417.00p | 1,437.20p | 1,393.80p | 1,406.20p | 19655040 |
| 25/06/2026 | 1,420.00p | 1,532.60p | 1,416.20p | 1,432.00p | 15139372 |
| 24/06/2026 | 1,382.00p | 1,419.20p | 1,377.40p | 1,419.20p | 12346244 |
| 23/06/2026 | 1,398.00p | 1,411.60p | 1,379.20p | 1,391.20p | 12975670 |
| 22/06/2026 | 1,405.00p | 1,420.20p | 1,389.67p | 1,411.80p | 12099086 |
| 19/06/2026 | 1,407.20p | 1,421.20p | 1,396.40p | 1,408.20p | 31761358 |
| 18/06/2026 | 1,402.20p | 1,413.50p | 1,383.20p | 1,409.60p | 18288908 |
| 17/06/2026 | 1,398.20p | 1,424.20p | 1,381.40p | 1,390.00p | 15948101 |
| 16/06/2026 | 1,381.60p | 1,407.80p | 1,374.00p | 1,393.00p | 17080188 |
| 15/06/2026 | 1,367.60p | 1,387.40p | 1,345.80p | 1,358.40p | 21343614 |
| 12/06/2026 | 1,306.40p | 1,324.20p | 1,283.40p | 1,308.00p | 23315752 |
| 11/06/2026 | 1,236.40p | 1,260.80p | 1,234.40p | 1,252.80p | 9944179 |
| 10/06/2026 | 1,225.20p | 1,252.40p | 1,210.00p | 1,233.60p | 18271200 |
| 09/06/2026 | 1,268.00p | 1,276.80p | 1,225.20p | 1,225.20p | 13111747 |
| 08/06/2026 | 1,217.80p | 1,264.60p | 1,202.60p | 1,259.00p | 17900866 |
| 05/06/2026 | 1,267.80p | 1,277.20p | 1,253.20p | 1,260.00p | 9966889 |
| 04/06/2026 | 1,252.80p | 1,270.00p | 1,244.80p | 1,263.20p | 9210756 |
| 03/06/2026 | 1,265.80p | 1,273.00p | 1,250.20p | 1,258.20p | 12843696 |
| 02/06/2026 | 1,291.20p | 1,300.60p | 1,107.40p | 1,280.60p | 12256423 |
| 01/06/2026 | 1,323.00p | 1,331.00p | 1,230.40p | 1,272.80p | 20458078 |
| 29/05/2026 | 1,326.00p | 1,420.00p | 1,315.00p | 1,337.40p | 60276400 |
| 28/05/2026 | 1,285.40p | 1,327.20p | 1,270.80p | 1,314.60p | 28620958 |
| 27/05/2026 | 1,263.00p | 1,303.68p | 1,263.00p | 1,297.20p | 17019864 |
| 26/05/2026 | 1,268.80p | 1,287.00p | 1,253.40p | 1,261.20p | 13709603 |
| 22/05/2026 | 1,228.40p | 1,248.80p | 1,051.20p | 1,248.80p | 18513784 |
| 21/05/2026 | 1,224.60p | 1,229.00p | 1,198.20p | 1,208.20p | 13799308 |
| 20/05/2026 | 1,169.80p | 1,228.40p | 990.00p | 1,224.60p | 22674932 |
| 19/05/2026 | 1,157.60p | 1,190.60p | 1,154.60p | 1,164.60p | 12551423 |
| 18/05/2026 | 1,117.40p | 1,182.65p | 1,115.80p | 1,157.60p | 16900808 |
| 15/05/2026 | 1,180.00p | 1,209.40p | 1,140.00p | 1,140.00p | 27252224 |
| 14/05/2026 | 1,209.20p | 1,220.00p | 1,181.40p | 1,197.20p | 9474936 |
| 13/05/2026 | 1,206.40p | 1,215.60p | 1,184.00p | 1,205.00p | 15659024 |
| 12/05/2026 | 1,200.60p | 1,208.20p | 1,183.80p | 1,191.00p | 16289887 |
| 11/05/2026 | 1,219.80p | 1,231.04p | 1,191.20p | 1,227.60p | 14564162 |
| 08/05/2026 | 1,247.20p | 1,254.87p | 1,216.80p | 1,219.80p | 13887911 |
| 07/05/2026 | 1,288.40p | 1,317.20p | 1,259.00p | 1,259.00p | 21358144 |
| 06/05/2026 | 1,221.00p | 1,330.00p | 1,212.40p | 1,279.20p | 45944288 |
| 05/05/2026 | 1,187.40p | 1,206.72p | 1,169.80p | 1,202.00p | 24466166 |
| 01/05/2026 | 1,182.40p | 1,207.00p | 1,165.40p | 1,199.20p | 13445599 |
| 30/04/2026 | 1,098.60p | 1,206.90p | 1,094.80p | 1,182.00p | 62401420 |
| 29/04/2026 | 1,134.40p | 1,138.80p | 1,098.60p | 1,098.60p | 17188172 |
| 28/04/2026 | 1,130.40p | 1,135.20p | 1,105.80p | 1,134.40p | 11701253 |
| 27/04/2026 | 1,127.40p | 1,149.80p | 1,126.60p | 1,130.40p | 11139060 |
| 24/04/2026 | 1,145.60p | 1,161.40p | 1,128.20p | 1,129.40p | 18977348 |
| 23/04/2026 | 1,130.00p | 1,164.00p | 1,109.40p | 1,160.20p | 25359548 |
| 22/04/2026 | 1,187.40p | 1,196.80p | 1,136.20p | 1,138.60p | 32770654 |
| 21/04/2026 | 1,272.80p | 1,279.80p | 1,180.40p | 1,180.40p | 43489456 |
| 20/04/2026 | 1,284.80p | 1,288.68p | 1,256.40p | 1,262.40p | 47727680 |
| 17/04/2026 | 1,242.80p | 1,328.60p | 1,234.20p | 1,310.60p | 38590392 |
| 16/04/2026 | 1,289.00p | 1,293.40p | 1,233.60p | 1,250.20p | 14824951 |
| 15/04/2026 | 1,310.60p | 1,310.60p | 1,282.20p | 1,286.80p | 14530710 |
| 14/04/2026 | 1,277.00p | 1,319.20p | 1,272.20p | 1,312.20p | 19403048 |
| 13/04/2026 | 1,250.20p | 1,278.90p | 1,236.40p | 1,269.40p | 18014164 |
| 10/04/2026 | 1,279.80p | 1,288.80p | 1,256.80p | 1,267.20p | 16318773 |
| 09/04/2026 | 1,270.00p | 1,284.90p | 1,265.80p | 1,279.80p | 19579392 |
| 08/04/2026 | 1,268.80p | 1,282.61p | 1,244.60p | 1,278.00p | 49091520 |
| 07/04/2026 | 1,200.60p | 1,200.60p | 1,133.00p | 1,142.60p | 26229868 |
| 02/04/2026 | 1,178.50p | 1,207.50p | 1,165.00p | 1,188.50p | 31711319 |
| 01/04/2026 | 1,245.00p | 1,249.50p | 1,188.50p | 1,207.00p | 34587240 |
| 31/03/2026 | 1,082.50p | 1,135.50p | 1,078.00p | 1,132.00p | 21602764 |
| 30/03/2026 | 1,104.00p | 1,123.00p | 1,090.00p | 1,106.50p | 26570276 |
| 27/03/2026 | 1,157.00p | 1,159.50p | 1,104.50p | 1,108.50p | 22956150 |
| 26/03/2026 | 1,177.50p | 1,178.50p | 1,141.00p | 1,150.00p | 21004140 |
| 25/03/2026 | 1,185.50p | 1,205.50p | 1,178.50p | 1,194.00p | 14226236 |
| 24/03/2026 | 1,186.00p | 1,186.00p | 1,145.00p | 1,165.50p | 19960634 |
| 23/03/2026 | 1,118.00p | 1,230.00p | 1,093.00p | 1,183.00p | 45268160 |
| 20/03/2026 | 1,199.50p | 1,211.00p | 1,148.50p | 1,161.00p | 43537904 |
| 19/03/2026 | 1,231.00p | 1,234.00p | 1,172.77p | 1,190.00p | 19488812 |
| 18/03/2026 | 1,254.00p | 1,287.00p | 1,245.00p | 1,255.50p | 12527564 |
| 17/03/2026 | 1,224.50p | 1,257.00p | 1,215.50p | 1,247.00p | 15661733 |
| 16/03/2026 | 1,220.00p | 1,240.00p | 1,208.50p | 1,230.00p | 12581811 |
| 13/03/2026 | 1,272.00p | 1,288.00p | 1,213.50p | 1,215.50p | 25675030 |
| 12/03/2026 | 1,300.50p | 1,327.00p | 1,254.50p | 1,283.50p | 27503664 |
| 11/03/2026 | 1,293.00p | 1,303.00p | 1,263.50p | 1,300.50p | 26499428 |
| 10/03/2026 | 1,290.00p | 1,313.00p | 1,285.50p | 1,311.00p | 22089952 |
| 09/03/2026 | 1,210.00p | 1,242.19p | 1,168.50p | 1,238.50p | 24266716 |
| 06/03/2026 | 1,300.50p | 1,316.00p | 1,250.00p | 1,265.00p | 19782564 |
| 05/03/2026 | 1,380.00p | 1,380.50p | 1,288.50p | 1,290.00p | 22490976 |
| 04/03/2026 | 1,293.50p | 1,363.00p | 1,293.50p | 1,363.00p | 28121864 |
| 03/03/2026 | 1,353.50p | 1,367.50p | 1,263.00p | 1,303.00p | 33764716 |
| 02/03/2026 | 1,333.50p | 1,354.00p | 1,288.00p | 1,354.00p | 39830404 |
| 27/02/2026 | 1,369.00p | 1,372.00p | 1,333.37p | 1,333.50p | 43591096 |
| 26/02/2026 | 1,420.00p | 1,420.00p | 1,352.50p | 1,352.50p | 42137676 |
| 25/02/2026 | 1,320.00p | 1,336.50p | 1,305.00p | 1,310.00p | 32047280 |
| 24/02/2026 | 1,325.00p | 1,331.50p | 1,304.50p | 1,310.00p | 23715146 |
| 23/02/2026 | 1,327.00p | 1,337.27p | 1,313.50p | 1,333.00p | 18526940 |
| 20/02/2026 | 1,327.00p | 1,351.50p | 1,324.00p | 1,336.00p | 30138804 |
| 19/02/2026 | 1,329.00p | 1,331.50p | 1,306.50p | 1,324.00p | 33733228 |
| 18/02/2026 | 1,298.50p | 1,333.00p | 1,297.79p | 1,324.50p | 48446824 |
| 17/02/2026 | 1,298.00p | 1,300.00p | 1,267.50p | 1,297.00p | 23519800 |
| 16/02/2026 | 1,271.00p | 1,299.00p | 1,266.50p | 1,298.00p | 7013941 |
| 13/02/2026 | 1,240.00p | 1,280.00p | 1,238.50p | 1,271.00p | 33825680 |
| 12/02/2026 | 1,265.00p | 1,270.00p | 1,223.00p | 1,226.00p | 13339264 |
| 11/02/2026 | 1,243.50p | 1,265.25p | 1,236.50p | 1,248.00p | 20904700 |
| 10/02/2026 | 1,283.00p | 1,285.00p | 1,243.50p | 1,243.50p | 11589590 |
| 09/02/2026 | 1,237.00p | 1,275.00p | 1,235.45p | 1,275.00p | 16926844 |
| 06/02/2026 | 1,205.50p | 1,229.00p | 1,192.50p | 1,229.00p | 11080811 |
| 05/02/2026 | 1,217.50p | 1,237.00p | 1,199.00p | 1,207.50p | 14023510 |
| 04/02/2026 | 1,248.50p | 1,265.00p | 1,217.50p | 1,217.50p | 15621190 |
| 03/02/2026 | 1,260.00p | 1,264.50p | 1,233.50p | 1,235.50p | 12563686 |
| 02/02/2026 | 1,200.00p | 1,235.50p | 1,191.00p | 1,230.50p | 25147480 |
| 30/01/2026 | 1,202.00p | 1,223.50p | 1,198.50p | 1,211.00p | 13554398 |
| 29/01/2026 | 1,211.50p | 1,227.00p | 1,191.00p | 1,201.00p | 16856452 |
| 28/01/2026 | 1,250.00p | 1,250.00p | 1,207.50p | 1,208.00p | 30099112 |
| 27/01/2026 | 1,244.00p | 1,258.50p | 1,234.50p | 1,240.00p | 53217960 |
| 26/01/2026 | 1,258.50p | 1,258.50p | 1,230.27p | 1,235.50p | 41678180 |
| 23/01/2026 | 1,255.00p | 1,263.00p | 1,245.50p | 1,253.00p | 37097224 |
| 22/01/2026 | 1,255.00p | 1,280.00p | 1,236.50p | 1,244.00p | 14790709 |
| 21/01/2026 | 1,267.00p | 1,278.50p | 1,246.50p | 1,255.00p | 18782946 |
| 20/01/2026 | 1,263.50p | 1,281.00p | 1,239.00p | 1,281.00p | 26243284 |
| 19/01/2026 | 1,279.00p | 1,290.50p | 1,267.00p | 1,267.00p | 14986636 |
| 16/01/2026 | 1,283.00p | 1,295.00p | 1,274.50p | 1,285.50p | 27611554 |
| 15/01/2026 | 1,286.00p | 1,299.75p | 1,261.00p | 1,273.00p | 48544872 |
| 14/01/2026 | 1,305.00p | 1,306.60p | 1,268.00p | 1,275.00p | 15330490 |
| 13/01/2026 | 1,299.00p | 1,305.00p | 1,288.50p | 1,305.00p | 29865562 |
| 12/01/2026 | 1,300.00p | 1,304.00p | 1,285.50p | 1,287.00p | 19350640 |
| 09/01/2026 | 1,285.00p | 1,297.00p | 1,273.00p | 1,293.50p | 21393884 |
| 08/01/2026 | 1,269.00p | 1,286.50p | 1,262.50p | 1,272.50p | 21967392 |
| 07/01/2026 | 1,251.00p | 1,268.00p | 1,243.50p | 1,259.00p | 13462283 |
| 06/01/2026 | 1,246.00p | 1,269.50p | 1,234.50p | 1,244.50p | 17010488 |
| 05/01/2026 | 1,214.00p | 1,240.00p | 1,197.00p | 1,231.50p | 27290486 |
| 02/01/2026 | 1,160.00p | 1,198.00p | 1,155.78p | 1,197.00p | 37400780 |
| 01/01/2026 | 1,152.00p | 1,156.00p | 1,144.00p | 1,150.00p | 3474129 |
| 31/12/2025 | 1,152.00p | 1,156.00p | 1,144.00p | 1,150.00p | 3474129 |
| 30/12/2025 | 1,131.00p | 1,155.00p | 1,131.00p | 1,153.00p | 8599166 |
*Close Price adjusted for both dividends and splits