Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Ricoh Co Ltd. (RICO) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/04/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 19/04/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 18/04/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 15/04/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 14/04/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 13/04/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 12/04/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 11/04/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 08/04/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 07/04/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 06/04/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 05/04/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 04/04/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 01/04/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 31/03/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 30/03/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 29/03/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 28/03/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 25/03/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 24/03/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 23/03/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 22/03/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 21/03/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 18/03/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 17/03/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 98000 |
| 16/03/2011 | 121,324.30p | 121,324.30p | 86,105.00p | 121,324.30p | 0 |
| 15/03/2011 | 109,094.56p | 121,324.30p | 83,900.00p | 121,324.30p | 0 |
| 14/03/2011 | 109,094.56p | 121,324.30p | 106,008.90p | 121,324.30p | 0 |
| 11/03/2011 | 109,094.56p | 121,324.30p | 106,008.90p | 121,324.30p | 0 |
| 10/03/2011 | 109,094.56p | 121,324.30p | 106,910.00p | 121,324.30p | 0 |
| 09/03/2011 | 109,094.56p | 121,324.30p | 107,500.00p | 121,324.30p | 0 |
| 08/03/2011 | 109,094.56p | 121,324.30p | 107,206.80p | 121,324.30p | 0 |
| 07/03/2011 | 109,094.56p | 121,324.30p | 106,900.00p | 121,324.30p | 0 |
| 04/03/2011 | 109,094.56p | 121,324.30p | 108,200.00p | 121,324.30p | 0 |
| 03/03/2011 | 109,094.56p | 121,324.30p | 106,100.00p | 121,324.30p | 0 |
| 02/03/2011 | 109,094.56p | 121,324.30p | 106,100.00p | 121,324.30p | 0 |
| 01/03/2011 | 109,094.56p | 121,324.30p | 108,700.00p | 121,324.30p | 0 |
| 28/02/2011 | 109,094.56p | 121,324.30p | 107,200.00p | 121,324.30p | 0 |
| 25/02/2011 | 109,094.56p | 121,324.30p | 107,300.00p | 121,324.30p | 0 |
| 24/02/2011 | 109,094.56p | 109,094.56p | 107,100.00p | 109,094.56p | 0 |
| 23/02/2011 | 109,094.56p | 109,094.56p | 108,200.00p | 109,094.56p | 0 |
| 22/02/2011 | 109,094.56p | 110,250.00p | 109,094.56p | 109,094.56p | 0 |
| 21/02/2011 | 109,094.56p | 112,300.00p | 109,094.56p | 109,094.56p | 0 |
| 18/02/2011 | 109,094.56p | 112,300.00p | 109,094.56p | 109,094.56p | 0 |
| 17/02/2011 | 109,094.56p | 110,315.41p | 108,000.00p | 109,094.56p | 0 |
| 16/02/2011 | 109,094.56p | 109,094.56p | 107,819.40p | 109,094.56p | 0 |
| 15/02/2011 | 109,094.56p | 109,094.56p | 109,094.56p | 109,094.56p | 1000 |
| 14/02/2011 | 106,100.00p | 110,600.00p | 106,100.00p | 106,100.00p | 0 |
| 11/02/2011 | 106,100.00p | 106,100.00p | 106,100.00p | 106,100.00p | 0 |
| 10/02/2011 | 106,100.00p | 106,100.00p | 106,100.00p | 106,100.00p | 0 |
| 09/02/2011 | 106,100.00p | 106,100.00p | 106,100.00p | 106,100.00p | 0 |
| 08/02/2011 | 106,100.00p | 106,100.00p | 106,100.00p | 106,100.00p | 0 |
| 07/02/2011 | 106,100.00p | 106,100.00p | 106,100.00p | 106,100.00p | 0 |
| 04/02/2011 | 106,100.00p | 106,100.00p | 106,100.00p | 106,100.00p | 60000 |
| 03/02/2011 | 121,324.30p | 121,324.30p | 121,324.30p | 121,324.30p | 0 |
| 02/02/2011 | 121,324.30p | 121,324.30p | 121,324.30p | 121,324.30p | 0 |
| 01/02/2011 | 121,324.30p | 121,324.30p | 121,324.30p | 121,324.30p | 114000 |
| 31/01/2011 | 121,324.30p | 121,324.30p | 121,324.30p | 121,324.30p | 10000 |
| 28/01/2011 | 121,324.30p | 121,324.30p | 121,324.30p | 121,324.30p | 70000 |
| 27/01/2011 | 121,324.30p | 121,324.30p | 121,324.30p | 121,324.30p | 288000 |
| 26/01/2011 | 121,800.00p | 121,800.00p | 121,450.00p | 121,800.00p | 0 |
| 25/01/2011 | 121,450.00p | 121,450.00p | 118,317.55p | 121,450.00p | 0 |
| 24/01/2011 | 118,317.55p | 118,317.55p | 118,317.55p | 118,317.55p | 14000 |
| 21/01/2011 | 118,317.55p | 118,317.55p | 118,317.55p | 118,317.55p | 90000 |
| 20/01/2011 | 118,317.55p | 118,317.55p | 118,317.55p | 118,317.55p | 0 |
| 19/01/2011 | 118,500.00p | 119,011.63p | 118,317.55p | 118,317.55p | 0 |
| 18/01/2011 | 119,011.63p | 119,011.63p | 119,011.63p | 119,011.63p | 0 |
| 17/01/2011 | 119,011.63p | 119,011.63p | 119,011.63p | 119,011.63p | 0 |
| 14/01/2011 | 119,011.63p | 119,011.63p | 119,011.63p | 119,011.63p | 0 |
| 13/01/2011 | 119,011.63p | 119,011.63p | 119,011.63p | 119,011.63p | 0 |
| 12/01/2011 | 119,011.63p | 119,011.63p | 119,011.63p | 119,011.63p | 0 |
| 11/01/2011 | 119,011.63p | 119,011.63p | 119,011.63p | 119,011.63p | 0 |
| 10/01/2011 | 119,011.63p | 119,011.63p | 119,011.63p | 119,011.63p | 0 |
| 07/01/2011 | 119,011.63p | 119,011.63p | 119,011.63p | 119,011.63p | 2372 |
| 06/01/2011 | 119,000.00p | 119,000.00p | 119,000.00p | 119,000.00p | 0 |
| 05/01/2011 | 119,000.00p | 119,000.00p | 119,000.00p | 119,000.00p | 0 |
| 04/01/2011 | 119,000.00p | 119,000.00p | 119,000.00p | 119,000.00p | 0 |
| 31/12/2010 | 119,000.00p | 119,000.00p | 119,000.00p | 119,000.00p | 0 |
| 30/12/2010 | 119,000.00p | 119,000.00p | 119,000.00p | 119,000.00p | 96000 |
| 29/12/2010 | 120,300.00p | 120,300.00p | 120,300.00p | 120,300.00p | 0 |
| 24/12/2010 | 120,300.00p | 120,300.00p | 120,300.00p | 120,300.00p | 0 |
| 23/12/2010 | 120,300.00p | 120,300.00p | 120,300.00p | 120,300.00p | 0 |
| 22/12/2010 | 120,300.00p | 120,300.00p | 120,300.00p | 120,300.00p | 22000 |
| 21/12/2010 | 120,300.00p | 120,300.00p | 120,300.00p | 120,300.00p | 0 |
| 20/12/2010 | 120,300.00p | 120,300.00p | 120,300.00p | 120,300.00p | 0 |
| 17/12/2010 | 120,300.00p | 120,300.00p | 120,300.00p | 120,300.00p | 100000 |
| 16/12/2010 | 120,300.00p | 120,300.00p | 120,300.00p | 120,300.00p | 0 |
| 15/12/2010 | 120,300.00p | 120,300.00p | 120,300.00p | 120,300.00p | 22000 |
| 14/12/2010 | 120,300.00p | 120,300.00p | 120,300.00p | 120,300.00p | 2000 |
| 13/12/2010 | 120,300.00p | 120,300.00p | 120,300.00p | 120,300.00p | 83000 |
| 10/12/2010 | 120,300.00p | 120,300.00p | 120,300.00p | 120,300.00p | 0 |
| 09/12/2010 | 119,960.00p | 119,960.00p | 119,960.00p | 119,960.00p | 0 |
| 08/12/2010 | 119,960.00p | 119,960.00p | 119,960.00p | 119,960.00p | 0 |
| 07/12/2010 | 118,067.65p | 118,067.65p | 118,067.65p | 118,067.65p | 0 |
| 06/12/2010 | 118,067.65p | 118,067.65p | 118,067.65p | 118,067.65p | 0 |
| 03/12/2010 | 118,067.65p | 118,067.65p | 118,067.65p | 118,067.65p | 0 |
| 02/12/2010 | 118,067.65p | 118,067.65p | 118,067.65p | 118,067.65p | 2000 |
| 01/12/2010 | 118,067.65p | 118,100.00p | 118,067.65p | 118,067.65p | 0 |
| 30/11/2010 | 118,100.00p | 118,100.00p | 118,100.00p | 118,100.00p | 0 |
| 29/11/2010 | 121,800.00p | 121,800.00p | 121,800.00p | 121,800.00p | 0 |
| 26/11/2010 | 121,800.00p | 121,800.00p | 121,800.00p | 121,800.00p | 0 |
| 25/11/2010 | 121,800.00p | 121,800.00p | 121,800.00p | 121,800.00p | 264000 |
| 24/11/2010 | 121,800.00p | 123,800.00p | 121,800.00p | 121,800.00p | 0 |
| 23/11/2010 | 123,800.00p | 123,800.00p | 123,800.00p | 123,800.00p | 0 |
| 22/11/2010 | 123,800.00p | 123,800.00p | 123,800.00p | 123,800.00p | 0 |
| 19/11/2010 | 123,800.00p | 123,800.00p | 123,800.00p | 123,800.00p | 0 |
| 18/11/2010 | 123,800.00p | 123,800.00p | 123,800.00p | 123,800.00p | 0 |
| 17/11/2010 | 123,800.00p | 123,800.00p | 123,800.00p | 123,800.00p | 397000 |
| 16/11/2010 | 121,180.00p | 121,180.00p | 121,180.00p | 121,180.00p | 0 |
| 15/11/2010 | 121,180.00p | 121,180.00p | 121,180.00p | 121,180.00p | 20000 |
| 12/11/2010 | 121,180.00p | 121,180.00p | 121,180.00p | 121,180.00p | 208000 |
| 11/11/2010 | 121,180.00p | 121,180.00p | 121,180.00p | 121,180.00p | 48000 |
| 10/11/2010 | 122,800.00p | 122,800.00p | 121,180.00p | 121,180.00p | 8000 |
| 09/11/2010 | 121,180.00p | 121,180.00p | 121,180.00p | 121,180.00p | 0 |
| 08/11/2010 | 121,180.00p | 121,180.00p | 114,790.00p | 121,180.00p | 80000 |
| 05/11/2010 | 114,790.00p | 114,790.00p | 114,790.00p | 114,790.00p | 0 |
| 04/11/2010 | 114,600.00p | 116,000.00p | 114,600.00p | 114,790.00p | 0 |
| 03/11/2010 | 116,000.00p | 116,000.00p | 116,000.00p | 116,000.00p | 0 |
| 02/11/2010 | 116,000.00p | 116,000.00p | 116,000.00p | 116,000.00p | 0 |
| 01/11/2010 | 116,000.00p | 116,000.00p | 116,000.00p | 116,000.00p | 0 |
| 29/10/2010 | 111,234.62p | 116,000.00p | 111,234.62p | 116,000.00p | 0 |
| 28/10/2010 | 117,700.00p | 121,300.00p | 117,700.00p | 118,040.99p | 6000 |
| 27/10/2010 | 121,300.00p | 121,300.00p | 121,300.00p | 121,300.00p | 0 |
| 26/10/2010 | 121,300.00p | 121,300.00p | 121,300.00p | 121,300.00p | 0 |
| 25/10/2010 | 121,300.00p | 121,300.00p | 121,300.00p | 121,300.00p | 5000 |
| 22/10/2010 | 121,300.00p | 121,300.00p | 121,300.00p | 121,300.00p | 0 |
| 21/10/2010 | 0.00p | 0.00p | 0.00p | 0.00p | 0 |
*Close Price adjusted for both dividends and splits