Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Lifesafe Holdings (LIFS) by Steve Moore in ShareProphets
- Overweight Spectris (SXS) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Buy InterContinental Hotels Group (IHG) by Ben McPoland in The Motley Fool
- Avoid Kitwave Group (KITW) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Rotork (ROR) by Jefferies
- Hold Telecom Plus (TEP) by Tom Winnifrith in ShareProphets
- Strong Buy OptiBiotix Health (OPTI) by Hot Stock Rockets in ShareProphets
- Avoid Surface Transforms (SCE) by Steve Moore in ShareProphets
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Hold GSK (GSK) by DZ Bank
- Neutral Intertek Group (ITRK) by Goldman Sachs
- Neutral InterContinental Hotels Group (IHG) by Goldman Sachs
- Overweight Tesco (TSCO) by Barclays
- Sector Perform SIG (SHI) by RBC Capital
- Outperform Lancashire Holdings Limited (LRE) by RBC Capital
- Sector Perform Hiscox Limited (DI) (HSX) by RBC Capital
- Outperform Grafton Group Ut (CDI) (GFTU) by RBC Capital
- Buy Team17 Group (TM17) by Citi
Ricoh Co Ltd. (RICO) Share Price
Technology Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/02/2012 | 64,412.88p | 64,412.88p | 64,412.88p | 64,412.88p | 0 |
| 06/02/2012 | 64,412.88p | 64,412.88p | 64,412.88p | 64,412.88p | 0 |
| 03/02/2012 | 64,412.88p | 64,412.88p | 64,412.88p | 64,412.88p | 0 |
| 02/02/2012 | 64,412.88p | 64,412.88p | 64,412.88p | 64,412.88p | 0 |
| 01/02/2012 | 64,412.88p | 64,412.88p | 64,412.88p | 64,412.88p | 0 |
| 31/01/2012 | 64,412.88p | 64,412.88p | 64,412.88p | 64,412.88p | 0 |
| 30/01/2012 | 64,412.88p | 64,412.88p | 64,412.88p | 64,412.88p | 0 |
| 27/01/2012 | 64,412.88p | 64,412.88p | 64,412.88p | 64,412.88p | 0 |
| 26/01/2012 | 64,412.88p | 64,412.88p | 64,412.88p | 64,412.88p | 0 |
| 25/01/2012 | 64,412.88p | 64,412.88p | 64,412.88p | 64,412.88p | 0 |
| 24/01/2012 | 64,412.88p | 64,412.88p | 64,412.88p | 64,412.88p | 0 |
| 23/01/2012 | 64,412.88p | 64,412.88p | 64,412.88p | 64,412.88p | 0 |
| 20/01/2012 | 64,412.88p | 64,412.88p | 64,412.88p | 64,412.88p | 0 |
| 19/01/2012 | 64,412.88p | 64,412.88p | 64,412.88p | 64,412.88p | 0 |
| 18/01/2012 | 64,412.88p | 64,412.88p | 64,412.88p | 64,412.88p | 0 |
| 17/01/2012 | 64,412.88p | 64,412.88p | 64,412.88p | 64,412.88p | 0 |
| 16/01/2012 | 64,412.88p | 64,412.88p | 64,412.88p | 64,412.88p | 0 |
| 13/01/2012 | 64,412.88p | 64,412.88p | 64,412.88p | 64,412.88p | 0 |
| 12/01/2012 | 64,412.88p | 64,412.88p | 64,412.88p | 64,412.88p | 0 |
| 11/01/2012 | 64,412.88p | 64,412.88p | 64,412.88p | 64,412.88p | 0 |
| 10/01/2012 | 64,412.88p | 64,412.88p | 64,412.88p | 64,412.88p | 0 |
| 09/01/2012 | 67,842.14p | 67,842.14p | 64,300.00p | 67,399.19p | 0 |
| 06/01/2012 | 67,842.14p | 67,399.19p | 64,300.00p | 67,399.19p | 0 |
| 05/01/2012 | 67,842.14p | 67,399.19p | 65,800.00p | 67,399.19p | 0 |
| 04/01/2012 | 67,842.14p | 67,842.14p | 67,399.19p | 67,399.19p | 0 |
| 03/01/2012 | 65,967.00p | 67,300.00p | 65,967.00p | 65,967.00p | 0 |
| 30/12/2011 | 65,967.00p | 67,300.00p | 65,967.00p | 65,967.00p | 0 |
| 29/12/2011 | 65,967.00p | 65,967.00p | 65,900.00p | 65,967.00p | 0 |
| 28/12/2011 | 65,967.00p | 66,300.00p | 65,929.95p | 65,967.00p | 0 |
| 23/12/2011 | 65,929.95p | 66,300.00p | 65,929.95p | 65,967.00p | 0 |
| 22/12/2011 | 65,929.95p | 66,300.00p | 65,967.00p | 65,967.00p | 0 |
| 21/12/2011 | 65,929.95p | 65,967.00p | 65,929.95p | 65,967.00p | 70000 |
| 20/12/2011 | 67,621.30p | 67,621.30p | 64,900.00p | 67,621.30p | 0 |
| 19/12/2011 | 67,621.30p | 67,621.30p | 64,900.00p | 67,621.30p | 0 |
| 16/12/2011 | 67,621.30p | 67,621.30p | 66,500.00p | 67,621.30p | 0 |
| 15/12/2011 | 67,621.30p | 67,621.30p | 66,737.50p | 67,621.30p | 0 |
| 14/12/2011 | 67,621.30p | 68,100.00p | 67,621.30p | 67,621.30p | 0 |
| 13/12/2011 | 67,621.30p | 68,902.80p | 67,621.30p | 67,621.30p | 0 |
| 12/12/2011 | 67,621.30p | 69,700.00p | 67,621.30p | 67,621.30p | 0 |
| 09/12/2011 | 67,621.30p | 69,528.20p | 67,621.30p | 67,621.30p | 0 |
| 08/12/2011 | 67,621.30p | 69,528.20p | 67,621.30p | 67,621.30p | 0 |
| 07/12/2011 | 67,621.30p | 69,300.00p | 67,621.30p | 67,621.30p | 0 |
| 06/12/2011 | 67,621.30p | 67,621.30p | 67,621.30p | 67,621.30p | 0 |
| 05/12/2011 | 68,802.65p | 69,100.00p | 68,470.00p | 68,802.65p | 0 |
| 02/12/2011 | 68,802.65p | 69,900.00p | 68,190.00p | 68,802.65p | 0 |
| 01/12/2011 | 68,802.65p | 70,159.30p | 68,802.65p | 68,802.65p | 0 |
| 30/11/2011 | 68,802.65p | 68,802.65p | 67,745.00p | 68,802.65p | 0 |
| 29/11/2011 | 68,802.65p | 68,802.65p | 68,802.60p | 68,802.65p | 0 |
| 28/11/2011 | 63,174.72p | 66,864.70p | 63,174.72p | 63,174.72p | 0 |
| 25/11/2011 | 63,174.72p | 64,120.00p | 63,174.72p | 63,174.72p | 0 |
| 24/11/2011 | 63,174.72p | 63,977.50p | 62,400.00p | 63,174.72p | 0 |
| 23/11/2011 | 63,174.72p | 63,174.72p | 62,900.00p | 63,174.72p | 0 |
| 22/11/2011 | 63,174.72p | 63,174.72p | 62,900.00p | 63,174.72p | 0 |
| 21/11/2011 | 63,174.72p | 63,174.72p | 62,900.00p | 63,174.72p | 0 |
| 18/11/2011 | 63,174.72p | 63,174.72p | 62,500.00p | 63,174.72p | 0 |
| 17/11/2011 | 63,174.72p | 63,174.72p | 62,500.00p | 63,174.72p | 0 |
| 16/11/2011 | 63,174.72p | 63,174.72p | 62,500.00p | 63,174.72p | 0 |
| 15/11/2011 | 63,174.72p | 63,174.72p | 63,174.70p | 63,174.72p | 0 |
| 14/11/2011 | 63,574.56p | 63,574.56p | 62,575.00p | 63,574.56p | 0 |
| 11/11/2011 | 63,574.56p | 63,574.56p | 62,575.00p | 63,574.56p | 0 |
| 10/11/2011 | 63,574.56p | 63,574.56p | 62,575.00p | 63,574.56p | 0 |
| 09/11/2011 | 63,574.56p | 63,574.60p | 63,574.56p | 63,574.56p | 0 |
| 08/11/2011 | 63,574.56p | 63,574.60p | 63,574.56p | 63,574.56p | 0 |
| 07/11/2011 | 65,513.10p | 66,167.60p | 65,388.60p | 65,513.10p | 0 |
| 04/11/2011 | 65,513.10p | 66,400.00p | 65,513.10p | 65,513.10p | 0 |
| 03/11/2011 | 65,513.10p | 65,513.10p | 65,153.70p | 65,513.10p | 0 |
| 02/11/2011 | 65,513.10p | 65,513.10p | 65,153.70p | 65,513.10p | 0 |
| 01/11/2011 | 65,513.10p | 67,173.12p | 65,513.10p | 65,513.10p | 0 |
| 31/10/2011 | 67,173.12p | 67,173.12p | 64,900.00p | 67,173.12p | 0 |
| 28/10/2011 | 67,173.12p | 68,590.90p | 67,173.12p | 67,173.12p | 0 |
| 27/10/2011 | 67,173.12p | 69,300.00p | 65,800.00p | 67,173.12p | 0 |
| 26/10/2011 | 67,173.12p | 67,173.12p | 67,083.30p | 67,173.12p | 0 |
| 25/10/2011 | 67,173.12p | 67,173.12p | 67,173.10p | 67,173.12p | 0 |
| 24/10/2011 | 67,996.12p | 68,233.30p | 67,996.12p | 67,996.12p | 0 |
| 21/10/2011 | 67,996.12p | 67,996.12p | 67,200.00p | 67,996.12p | 0 |
| 20/10/2011 | 67,996.12p | 67,996.12p | 67,694.00p | 67,996.12p | 0 |
| 19/10/2011 | 67,996.12p | 70,100.00p | 67,996.12p | 67,996.12p | 0 |
| 18/10/2011 | 67,996.12p | 67,996.12p | 67,996.10p | 67,996.12p | 0 |
| 17/10/2011 | 67,613.52p | 69,600.00p | 67,613.52p | 67,613.52p | 0 |
| 14/10/2011 | 67,613.52p | 68,227.40p | 67,613.52p | 67,613.52p | 0 |
| 13/10/2011 | 67,613.52p | 68,074.60p | 67,613.52p | 67,613.52p | 0 |
| 12/10/2011 | 67,613.52p | 68,074.60p | 67,613.52p | 67,613.52p | 0 |
| 11/10/2011 | 67,613.52p | 67,613.52p | 67,613.50p | 67,613.52p | 0 |
| 10/10/2011 | 64,000.00p | 64,100.00p | 63,800.00p | 64,000.00p | 0 |
| 07/10/2011 | 64,000.00p | 64,100.00p | 63,800.00p | 64,000.00p | 0 |
| 06/10/2011 | 64,000.00p | 64,000.00p | 63,400.00p | 64,000.00p | 0 |
| 05/10/2011 | 64,000.00p | 64,000.00p | 60,841.30p | 64,000.00p | 0 |
| 04/10/2011 | 64,000.00p | 64,000.00p | 60,841.30p | 64,000.00p | 0 |
| 03/10/2011 | 64,000.00p | 64,000.00p | 61,800.00p | 64,000.00p | 0 |
| 30/09/2011 | 64,000.00p | 65,500.00p | 64,000.00p | 64,000.00p | 0 |
| 29/09/2011 | 64,000.00p | 64,000.00p | 63,604.20p | 64,000.00p | 0 |
| 28/09/2011 | 64,000.00p | 64,000.00p | 64,000.00p | 64,000.00p | 60000 |
| 27/09/2011 | 64,531.72p | 64,531.72p | 64,531.72p | 64,531.72p | 0 |
| 26/09/2011 | 67,266.00p | 121,324.30p | 62,400.00p | 121,324.30p | 0 |
| 23/09/2011 | 67,266.00p | 121,324.30p | 66,350.00p | 121,324.30p | 0 |
| 22/09/2011 | 67,266.00p | 121,324.30p | 66,350.00p | 121,324.30p | 0 |
| 21/09/2011 | 67,266.00p | 121,324.30p | 66,350.00p | 121,324.30p | 0 |
| 20/09/2011 | 67,266.00p | 121,324.30p | 66,350.00p | 121,324.30p | 0 |
| 19/09/2011 | 67,266.00p | 121,324.30p | 67,266.00p | 121,324.30p | 0 |
| 16/09/2011 | 67,266.00p | 121,324.30p | 67,266.00p | 121,324.30p | 10000 |
| 15/09/2011 | 121,324.30p | 121,324.30p | 66,145.90p | 121,324.30p | 0 |
| 14/09/2011 | 0.00p | 121,324.30p | 65,193.40p | 121,324.30p | 0 |
| 13/09/2011 | 0.00p | 121,324.30p | 65,193.40p | 121,324.30p | 0 |
| 12/09/2011 | 121,324.30p | 121,324.30p | 65,193.40p | 121,324.30p | 0 |
| 09/09/2011 | 0.00p | 121,324.30p | 66,700.00p | 121,324.30p | 0 |
| 08/09/2011 | 0.00p | 121,324.30p | 68,500.00p | 121,324.30p | 0 |
| 07/09/2011 | 0.00p | 121,324.30p | 67,400.00p | 121,324.30p | 0 |
| 06/09/2011 | 0.00p | 121,324.30p | 65,600.00p | 121,324.30p | 0 |
| 05/09/2011 | 0.00p | 121,324.30p | 69,900.00p | 121,324.30p | 0 |
| 02/09/2011 | 0.00p | 121,324.30p | 69,900.00p | 121,324.30p | 0 |
| 01/09/2011 | 0.00p | 121,324.30p | 69,300.00p | 121,324.30p | 0 |
| 31/08/2011 | 0.00p | 121,324.30p | 68,900.00p | 121,324.30p | 0 |
| 30/08/2011 | 0.00p | 121,324.30p | 69,200.00p | 121,324.30p | 0 |
| 26/08/2011 | 0.00p | 121,324.30p | 68,183.70p | 121,324.30p | 0 |
| 25/08/2011 | 0.00p | 121,324.30p | 67,300.00p | 121,324.30p | 0 |
| 24/08/2011 | 0.00p | 121,324.30p | 67,300.00p | 121,324.30p | 0 |
| 23/08/2011 | 0.00p | 121,324.30p | 68,350.00p | 121,324.30p | 0 |
| 22/08/2011 | 0.00p | 121,324.30p | 68,350.00p | 121,324.30p | 0 |
| 19/08/2011 | 0.00p | 121,324.30p | 71,043.20p | 121,324.30p | 0 |
| 18/08/2011 | 0.00p | 121,324.30p | 71,043.20p | 121,324.30p | 0 |
| 17/08/2011 | 0.00p | 121,324.30p | 72,800.00p | 121,324.30p | 0 |
| 16/08/2011 | 0.00p | 121,324.30p | 72,800.00p | 121,324.30p | 0 |
| 15/08/2011 | 0.00p | 121,324.30p | 72,600.00p | 121,324.30p | 0 |
| 12/08/2011 | 0.00p | 121,324.30p | 72,600.00p | 121,324.30p | 0 |
| 11/08/2011 | 0.00p | 121,324.30p | 72,600.00p | 121,324.30p | 0 |
| 10/08/2011 | 121,324.30p | 121,324.30p | 73,749.70p | 121,324.30p | 0 |
| 09/08/2011 | 121,324.30p | 121,324.30p | 121,324.30p | 121,324.30p | 0 |
| 08/08/2011 | 121,324.30p | 121,324.30p | 75,000.00p | 121,324.30p | 0 |
| 05/08/2011 | 121,324.30p | 121,324.30p | 75,000.00p | 121,324.30p | 0 |
| 04/08/2011 | 121,324.30p | 121,324.30p | 80,184.20p | 121,324.30p | 0 |
| 03/08/2011 | 0.00p | 121,324.30p | 79,205.30p | 121,324.30p | 0 |
| 02/08/2011 | 0.00p | 121,324.30p | 121,324.30p | 121,324.30p | 0 |
| 01/08/2011 | 0.00p | 121,324.30p | 121,324.30p | 121,324.30p | 0 |
| 29/07/2011 | 121,324.30p | 121,324.30p | 85,652.10p | 121,324.30p | 0 |
| 28/07/2011 | 121,324.30p | 121,324.30p | 85,652.10p | 121,324.30p | 0 |
| 27/07/2011 | 121,324.30p | 121,324.30p | 85,652.10p | 121,324.30p | 0 |
| 26/07/2011 | 121,324.30p | 121,324.30p | 86,700.00p | 121,324.30p | 0 |
| 25/07/2011 | 121,324.30p | 121,324.30p | 85,402.60p | 121,324.30p | 0 |
| 22/07/2011 | 121,324.30p | 121,324.30p | 85,402.60p | 121,324.30p | 0 |
| 21/07/2011 | 121,324.30p | 121,324.30p | 85,402.60p | 121,324.30p | 0 |
| 20/07/2011 | 121,324.30p | 121,324.30p | 85,402.60p | 121,324.30p | 0 |
| 19/07/2011 | 121,324.30p | 121,324.30p | 86,776.50p | 121,324.30p | 0 |
| 18/07/2011 | 121,324.30p | 121,324.30p | 86,776.50p | 121,324.30p | 0 |
| 15/07/2011 | 121,324.30p | 121,324.30p | 86,776.50p | 121,324.30p | 0 |
| 14/07/2011 | 121,324.30p | 121,324.30p | 86,776.50p | 121,324.30p | 0 |
| 13/07/2011 | 121,324.30p | 121,324.30p | 89,191.30p | 121,324.30p | 0 |
| 12/07/2011 | 121,324.30p | 121,324.30p | 89,191.30p | 121,324.30p | 0 |
| 11/07/2011 | 121,324.30p | 121,324.30p | 91,113.50p | 121,324.30p | 0 |
| 08/07/2011 | 121,324.30p | 121,324.30p | 92,943.00p | 121,324.30p | 0 |
| 07/07/2011 | 121,324.30p | 121,324.30p | 89,400.00p | 121,324.30p | 0 |
| 06/07/2011 | 121,324.30p | 121,324.30p | 89,400.00p | 121,324.30p | 0 |
| 05/07/2011 | 121,324.30p | 121,324.30p | 87,000.00p | 121,324.30p | 0 |
| 04/07/2011 | 121,324.30p | 121,324.30p | 86,194.00p | 121,324.30p | 0 |
| 01/07/2011 | 121,324.30p | 121,324.30p | 89,124.00p | 121,324.30p | 0 |
| 30/06/2011 | 121,324.30p | 121,324.30p | 88,879.80p | 121,324.30p | 0 |
| 29/06/2011 | 121,324.30p | 121,324.30p | 86,500.00p | 121,324.30p | 0 |
| 28/06/2011 | 121,324.30p | 121,324.30p | 86,500.00p | 121,324.30p | 0 |
| 27/06/2011 | 121,324.30p | 121,324.30p | 85,976.50p | 121,324.30p | 0 |
| 24/06/2011 | 121,324.30p | 121,324.30p | 86,245.00p | 121,324.30p | 0 |
| 23/06/2011 | 121,324.30p | 121,324.30p | 86,245.00p | 121,324.30p | 0 |
| 22/06/2011 | 121,324.30p | 121,324.30p | 84,600.00p | 121,324.30p | 0 |
| 21/06/2011 | 121,324.30p | 121,324.30p | 84,600.00p | 121,324.30p | 0 |
| 20/06/2011 | 121,324.30p | 121,324.30p | 84,600.00p | 121,324.30p | 0 |
| 17/06/2011 | 88,156.00p | 121,324.30p | 85,300.00p | 121,324.30p | 0 |
| 16/06/2011 | 88,156.00p | 121,324.30p | 88,156.00p | 121,324.30p | 0 |
| 15/06/2011 | 88,156.00p | 121,324.30p | 88,156.00p | 121,324.30p | 4000 |
| 14/06/2011 | 86,400.00p | 121,324.30p | 86,400.00p | 121,324.30p | 0 |
| 13/06/2011 | 86,400.00p | 121,324.30p | 86,400.00p | 121,324.30p | 0 |
| 10/06/2011 | 86,400.00p | 121,324.30p | 86,400.00p | 121,324.30p | 10000 |
| 09/06/2011 | 86,300.00p | 121,324.30p | 86,104.00p | 121,324.30p | 0 |
| 08/06/2011 | 86,300.00p | 121,324.30p | 86,300.00p | 121,324.30p | 0 |
| 07/06/2011 | 86,300.00p | 121,324.30p | 86,300.00p | 121,324.30p | 11300 |
| 06/06/2011 | 121,324.30p | 121,324.30p | 121,324.30p | 121,324.30p | 0 |
| 03/06/2011 | 121,324.30p | 121,324.30p | 121,324.30p | 121,324.30p | 0 |
| 02/06/2011 | 121,324.30p | 121,324.30p | 88,668.00p | 121,324.30p | 0 |
| 01/06/2011 | 121,324.30p | 121,324.30p | 88,668.00p | 121,324.30p | 0 |
| 31/05/2011 | 121,324.30p | 121,324.30p | 88,203.40p | 121,324.30p | 0 |
| 27/05/2011 | 121,324.30p | 121,324.30p | 89,000.00p | 121,324.30p | 0 |
| 26/05/2011 | 121,324.30p | 121,324.30p | 89,000.00p | 121,324.30p | 0 |
| 25/05/2011 | 121,324.30p | 121,324.30p | 84,200.00p | 121,324.30p | 0 |
| 24/05/2011 | 121,324.30p | 121,324.30p | 84,200.00p | 121,324.30p | 0 |
| 23/05/2011 | 121,324.30p | 121,324.30p | 84,000.00p | 121,324.30p | 0 |
| 20/05/2011 | 121,324.30p | 121,324.30p | 84,000.00p | 121,324.30p | 0 |
| 19/05/2011 | 121,324.30p | 121,324.30p | 84,812.40p | 121,324.30p | 0 |
| 18/05/2011 | 121,324.30p | 121,324.30p | 85,236.00p | 121,324.30p | 0 |
| 17/05/2011 | 121,324.30p | 121,324.30p | 84,000.00p | 121,324.30p | 0 |
| 16/05/2011 | 121,324.30p | 121,324.30p | 87,300.00p | 121,324.30p | 0 |
| 13/05/2011 | 121,324.30p | 121,324.30p | 87,300.00p | 121,324.30p | 0 |
| 12/05/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 11/05/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 10/05/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 09/05/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 06/05/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 05/05/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 04/05/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 03/05/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 28/04/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 27/04/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 26/04/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
| 21/04/2011 | 84,223.37p | 121,324.30p | 84,223.37p | 121,324.30p | 0 |
*Close Price adjusted for both dividends and splits