Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Regency Mines (RGM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/03/2007 | 4,250.00p | 4,250.00p | 4,000.00p | 4,000.00p | 0 |
| 02/03/2007 | 4,250.00p | 4,500.00p | 4,250.00p | 4,250.00p | 0 |
| 01/03/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 28/02/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 12 |
| 27/02/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 26/02/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 75 |
| 23/02/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 22/02/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 25 |
| 21/02/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 20/02/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 19/02/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 16/02/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 15/02/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 14/02/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 13/02/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 12/02/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 09/02/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 6 |
| 08/02/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 07/02/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 06/02/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 05/02/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 20 |
| 02/02/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 01/02/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 12 |
| 31/01/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 30/01/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 29/01/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 26/01/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 25/01/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 24/01/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 15 |
| 23/01/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 22/01/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 25 |
| 19/01/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 37 |
| 18/01/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 17/01/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 16/01/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 12 |
| 15/01/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 12/01/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 12 |
| 11/01/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 10/01/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 09/01/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 08/01/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 05/01/2007 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 04/01/2007 | 4,000.00p | 4,250.00p | 4,000.00p | 4,250.00p | 150 |
| 03/01/2007 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 220 |
| 02/01/2007 | 4,250.00p | 4,250.00p | 4,000.00p | 4,000.00p | 65 |
| 29/12/2006 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 28/12/2006 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 10 |
| 27/12/2006 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 22/12/2006 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 21/12/2006 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 20/12/2006 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 19/12/2006 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 18/12/2006 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 15/12/2006 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 14/12/2006 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 13/12/2006 | 4,000.00p | 4,250.00p | 4,000.00p | 4,250.00p | 50 |
| 12/12/2006 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 50 |
| 11/12/2006 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 51 |
| 08/12/2006 | 3,250.00p | 4,000.00p | 3,250.00p | 4,000.00p | 148 |
| 07/12/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 25 |
| 06/12/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 25 |
| 05/12/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 25 |
| 04/12/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 01/12/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 30/11/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 12 |
| 29/11/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 28/11/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 27/11/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 24/11/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 23/11/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 22/11/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 21/11/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 28 |
| 20/11/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 17/11/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 16/11/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 15/11/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 14/11/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 13/11/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 10/11/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 09/11/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 08/11/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 07/11/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 06/11/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 03/11/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 02/11/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 22 |
| 01/11/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 31/10/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 30/10/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 27/10/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 26/10/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 25/10/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 24/10/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 5 |
| 23/10/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 20/10/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 19/10/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 18/10/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 17/10/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 16/10/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 14 |
| 13/10/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 12/10/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 15 |
| 11/10/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 10/10/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 09/10/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 06/10/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 05/10/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 04/10/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 03/10/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 02/10/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 29/09/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 28/09/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 3 |
| 27/09/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 26/09/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 25/09/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 22/09/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 21/09/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 20/09/2006 | 3,500.00p | 3,500.00p | 3,250.00p | 3,250.00p | 2 |
| 19/09/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 18/09/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 15/09/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 14/09/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 13/09/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 20 |
| 12/09/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 11/09/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 25 |
| 08/09/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 25 |
| 07/09/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 06/09/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 05/09/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 04/09/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 01/09/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 31/08/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 30/08/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 25 |
| 29/08/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 25/08/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 24/08/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 23/08/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 22/08/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 21/08/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 18/08/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 17/08/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 16/08/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 15/08/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 14/08/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 6 |
| 11/08/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 10/08/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 09/08/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 08/08/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 27 |
| 07/08/2006 | 3,500.00p | 3,500.00p | 3,250.00p | 3,500.00p | 32 |
| 04/08/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 03/08/2006 | 3,000.00p | 3,500.00p | 3,000.00p | 3,500.00p | 50 |
| 02/08/2006 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 0 |
| 01/08/2006 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 0 |
| 31/07/2006 | 3,000.00p | 3,250.00p | 3,000.00p | 3,000.00p | 0 |
| 28/07/2006 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 0 |
| 27/07/2006 | 3,000.00p | 3,250.00p | 3,000.00p | 3,000.00p | 6 |
| 26/07/2006 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 0 |
| 25/07/2006 | 3,000.00p | 3,000.00p | 3,000.00p | 3,000.00p | 0 |
| 24/07/2006 | 3,250.00p | 3,250.00p | 3,000.00p | 3,000.00p | 2012 |
| 21/07/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 20/07/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 19/07/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 18/07/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 17/07/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 14/07/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 13/07/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 12/07/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 11/07/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 10/07/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 7 |
| 07/07/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 06/07/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 18 |
| 05/07/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 04/07/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 03/07/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 7 |
| 30/06/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 29/06/2006 | 3,000.00p | 3,250.00p | 3,000.00p | 3,250.00p | 0 |
| 28/06/2006 | 3,250.00p | 3,250.00p | 3,000.00p | 3,000.00p | 75 |
| 27/06/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 26/06/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 5 |
| 23/06/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 22/06/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 21/06/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 20/06/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 19/06/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 16/06/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 15/06/2006 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 14/06/2006 | 3,500.00p | 3,500.00p | 3,250.00p | 3,250.00p | 37 |
| 13/06/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 50 |
| 12/06/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 25 |
| 09/06/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 08/06/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 2 |
| 07/06/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 11 |
| 06/06/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 85 |
| 05/06/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 02/06/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 01/06/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 31/05/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 30/05/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 26/05/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 25/05/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 24/05/2006 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 23/05/2006 | 3,750.00p | 3,750.00p | 3,500.00p | 3,500.00p | 8 |
*Close Price adjusted for both dividends and splits