Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Regency Mines (RGM) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/10/2008 | 2,750.00p | 2,760.00p | 2,750.00p | 2,750.00p | 2 |
| 01/10/2008 | 2,750.00p | 2,750.00p | 2,750.00p | 2,750.00p | 5 |
| 30/09/2008 | 3,250.00p | 3,260.00p | 2,750.00p | 2,750.00p | 205 |
| 29/09/2008 | 3,250.00p | 3,260.00p | 3,250.00p | 3,250.00p | 0 |
| 26/09/2008 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 0 |
| 25/09/2008 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 80 |
| 24/09/2008 | 3,250.00p | 3,260.00p | 3,250.00p | 3,250.00p | 0 |
| 23/09/2008 | 3,250.00p | 3,260.00p | 3,250.00p | 3,250.00p | 12 |
| 22/09/2008 | 3,250.00p | 3,250.00p | 3,250.00p | 3,250.00p | 47 |
| 19/09/2008 | 3,250.00p | 3,260.00p | 3,250.00p | 3,250.00p | 0 |
| 18/09/2008 | 3,500.00p | 3,500.00p | 3,250.00p | 3,250.00p | 111 |
| 17/09/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 14 |
| 16/09/2008 | 3,750.00p | 3,750.00p | 3,250.00p | 3,500.00p | 12 |
| 15/09/2008 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 138 |
| 12/09/2008 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 11/09/2008 | 3,750.00p | 3,750.00p | 3,740.00p | 3,750.00p | 32 |
| 10/09/2008 | 3,750.00p | 3,750.00p | 3,500.00p | 3,750.00p | 0 |
| 09/09/2008 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 08/09/2008 | 3,750.00p | 3,750.00p | 3,500.00p | 3,750.00p | 0 |
| 05/09/2008 | 3,750.00p | 3,750.00p | 3,740.00p | 3,750.00p | 71 |
| 04/09/2008 | 3,500.00p | 3,750.00p | 3,500.00p | 3,750.00p | 68 |
| 03/09/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 02/09/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 14 |
| 01/09/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 29/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 10 |
| 28/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 27/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 15 |
| 26/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 40 |
| 22/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 21/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 0 |
| 20/08/2008 | 3,500.00p | 3,500.00p | 3,500.00p | 3,500.00p | 25 |
| 19/08/2008 | 4,000.00p | 4,000.00p | 3,500.00p | 3,500.00p | 50 |
| 18/08/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 20 |
| 15/08/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 0 |
| 14/08/2008 | 4,000.00p | 4,250.00p | 4,000.00p | 4,000.00p | 0 |
| 13/08/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 15 |
| 12/08/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 15 |
| 11/08/2008 | 4,000.00p | 4,000.00p | 4,000.00p | 4,000.00p | 60 |
| 08/08/2008 | 3,750.00p | 4,000.00p | 3,750.00p | 4,000.00p | 0 |
| 07/08/2008 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 65 |
| 06/08/2008 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 0 |
| 05/08/2008 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 25 |
| 04/08/2008 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 78 |
| 01/08/2008 | 3,750.00p | 3,750.00p | 3,750.00p | 3,750.00p | 25 |
| 31/07/2008 | 4,000.00p | 4,260.00p | 3,740.00p | 3,750.00p | 292 |
| 30/07/2008 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 29/07/2008 | 4,250.00p | 4,260.00p | 4,250.00p | 4,250.00p | 0 |
| 28/07/2008 | 4,250.00p | 4,260.00p | 4,250.00p | 4,250.00p | 0 |
| 25/07/2008 | 4,250.00p | 4,260.00p | 4,250.00p | 4,250.00p | 15 |
| 24/07/2008 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 18 |
| 23/07/2008 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 72 |
| 22/07/2008 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 0 |
| 21/07/2008 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 38 |
| 18/07/2008 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 12 |
| 17/07/2008 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 50 |
| 16/07/2008 | 4,250.00p | 4,250.00p | 4,250.00p | 4,250.00p | 25 |
| 15/07/2008 | 4,500.00p | 4,500.00p | 4,250.00p | 4,250.00p | 13 |
| 14/07/2008 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 0 |
| 11/07/2008 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 28 |
| 10/07/2008 | 4,750.00p | 5,250.00p | 4,500.00p | 4,500.00p | 0 |
| 09/07/2008 | 4,750.00p | 5,250.00p | 4,750.00p | 4,750.00p | 0 |
| 08/07/2008 | 4,500.00p | 4,750.00p | 4,500.00p | 4,500.00p | 4 |
| 07/07/2008 | 4,500.00p | 4,750.00p | 4,500.00p | 4,500.00p | 297 |
| 04/07/2008 | 4,500.00p | 4,500.00p | 4,500.00p | 4,500.00p | 2 |
| 03/07/2008 | 5,000.00p | 5,250.00p | 4,500.00p | 4,500.00p | 449 |
| 02/07/2008 | 5,000.00p | 5,000.00p | 4,750.00p | 5,000.00p | 136 |
| 01/07/2008 | 4,750.00p | 5,000.00p | 4,750.00p | 5,000.00p | 217 |
| 30/06/2008 | 5,000.00p | 5,000.00p | 4,750.00p | 4,750.00p | 125 |
| 27/06/2008 | 5,000.00p | 5,250.00p | 5,000.00p | 5,000.00p | 14 |
| 26/06/2008 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 25/06/2008 | 5,250.00p | 5,250.00p | 5,000.00p | 5,000.00p | 52 |
| 24/06/2008 | 5,500.00p | 5,500.00p | 5,250.00p | 5,250.00p | 25 |
| 23/06/2008 | 5,500.00p | 5,750.00p | 5,500.00p | 5,500.00p | 42 |
| 20/06/2008 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 17 |
| 19/06/2008 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 108 |
| 18/06/2008 | 5,500.00p | 5,500.00p | 5,250.00p | 5,500.00p | 502 |
| 17/06/2008 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 12 |
| 16/06/2008 | 5,250.00p | 5,500.00p | 5,250.00p | 5,500.00p | 84 |
| 13/06/2008 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 538 |
| 12/06/2008 | 5,500.00p | 5,500.00p | 5,250.00p | 5,250.00p | 311 |
| 11/06/2008 | 5,600.00p | 5,600.00p | 5,500.00p | 5,500.00p | 175 |
| 10/06/2008 | 5,600.00p | 5,600.00p | 5,250.00p | 5,600.00p | 50 |
| 09/06/2008 | 5,500.00p | 5,600.00p | 5,500.00p | 5,600.00p | 162 |
| 06/06/2008 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 12 |
| 05/06/2008 | 6,000.00p | 6,000.00p | 5,500.00p | 5,500.00p | 62 |
| 04/06/2008 | 6,000.00p | 6,000.00p | 5,750.00p | 6,000.00p | 0 |
| 03/06/2008 | 6,250.00p | 6,250.00p | 6,000.00p | 6,000.00p | 44 |
| 02/06/2008 | 6,250.00p | 6,750.00p | 6,250.00p | 6,250.00p | 16 |
| 30/05/2008 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 0 |
| 29/05/2008 | 6,000.00p | 6,250.00p | 6,000.00p | 6,250.00p | 212 |
| 28/05/2008 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 298 |
| 27/05/2008 | 6,000.00p | 6,250.00p | 6,000.00p | 6,000.00p | 128 |
| 23/05/2008 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 60 |
| 22/05/2008 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 0 |
| 21/05/2008 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 33 |
| 20/05/2008 | 5,500.00p | 6,000.00p | 5,500.00p | 6,000.00p | 264 |
| 19/05/2008 | 5,250.00p | 5,500.00p | 5,250.00p | 5,500.00p | 55 |
| 16/05/2008 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 12 |
| 15/05/2008 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 14 |
| 14/05/2008 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 50 |
| 13/05/2008 | 5,750.00p | 5,750.00p | 5,250.00p | 5,250.00p | 42 |
| 12/05/2008 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 09/05/2008 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 08/05/2008 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 07/05/2008 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 10 |
| 06/05/2008 | 6,000.00p | 6,000.00p | 5,750.00p | 5,750.00p | 245 |
| 02/05/2008 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 25 |
| 01/05/2008 | 6,000.00p | 6,250.00p | 6,000.00p | 6,000.00p | 12 |
| 30/04/2008 | 6,000.00p | 6,250.00p | 6,000.00p | 6,000.00p | 36 |
| 29/04/2008 | 6,250.00p | 6,250.00p | 6,000.00p | 6,000.00p | 84 |
| 28/04/2008 | 6,100.00p | 6,500.00p | 6,100.00p | 6,250.00p | 316 |
| 25/04/2008 | 5,500.00p | 6,100.00p | 5,500.00p | 6,100.00p | 1900 |
| 24/04/2008 | 5,500.00p | 5,750.00p | 5,500.00p | 5,500.00p | 1254 |
| 23/04/2008 | 6,000.00p | 6,000.00p | 5,750.00p | 6,000.00p | 10 |
| 22/04/2008 | 6,000.00p | 6,000.00p | 5,750.00p | 6,000.00p | 62 |
| 21/04/2008 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 36 |
| 18/04/2008 | 6,000.00p | 6,000.00p | 5,750.00p | 6,000.00p | 25 |
| 17/04/2008 | 6,000.00p | 6,000.00p | 5,750.00p | 6,000.00p | 70 |
| 16/04/2008 | 6,000.00p | 6,000.00p | 5,750.00p | 6,000.00p | 0 |
| 15/04/2008 | 6,000.00p | 6,000.00p | 5,750.00p | 6,000.00p | 0 |
| 14/04/2008 | 5,750.00p | 6,000.00p | 5,750.00p | 6,000.00p | 243 |
| 11/04/2008 | 5,750.00p | 5,750.00p | 5,250.00p | 5,750.00p | 0 |
| 10/04/2008 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 09/04/2008 | 5,750.00p | 5,750.00p | 5,250.00p | 5,750.00p | 32 |
| 08/04/2008 | 6,000.00p | 6,000.00p | 5,750.00p | 5,750.00p | 431 |
| 07/04/2008 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 0 |
| 04/04/2008 | 6,000.00p | 6,250.00p | 6,000.00p | 6,000.00p | 50 |
| 03/04/2008 | 6,000.00p | 6,250.00p | 6,000.00p | 6,000.00p | 0 |
| 02/04/2008 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 0 |
| 01/04/2008 | 6,500.00p | 6,500.00p | 6,000.00p | 6,000.00p | 231 |
| 31/03/2008 | 6,500.00p | 6,500.00p | 6,500.00p | 6,500.00p | 0 |
| 28/03/2008 | 6,500.00p | 6,500.00p | 6,500.00p | 6,500.00p | 42 |
| 27/03/2008 | 6,500.00p | 6,750.00p | 6,500.00p | 6,500.00p | 12 |
| 26/03/2008 | 6,500.00p | 6,500.00p | 6,500.00p | 6,500.00p | 38 |
| 25/03/2008 | 6,500.00p | 6,500.00p | 6,500.00p | 6,500.00p | 0 |
| 20/03/2008 | 6,500.00p | 6,500.00p | 6,500.00p | 6,500.00p | 62 |
| 19/03/2008 | 6,750.00p | 6,750.00p | 6,750.00p | 6,750.00p | 102 |
| 18/03/2008 | 7,000.00p | 7,000.00p | 6,750.00p | 6,750.00p | 392 |
| 17/03/2008 | 7,000.00p | 7,250.00p | 7,000.00p | 7,000.00p | 78 |
| 14/03/2008 | 7,250.00p | 7,250.00p | 7,000.00p | 7,000.00p | 156 |
| 13/03/2008 | 7,750.00p | 7,750.00p | 7,250.00p | 7,250.00p | 100 |
| 12/03/2008 | 8,250.00p | 8,250.00p | 7,500.00p | 7,750.00p | 50 |
| 11/03/2008 | 8,500.00p | 8,500.00p | 8,250.00p | 8,250.00p | 189 |
| 10/03/2008 | 8,500.00p | 8,500.00p | 8,500.00p | 8,500.00p | 138 |
| 07/03/2008 | 8,500.00p | 8,750.00p | 8,500.00p | 8,500.00p | 118 |
| 06/03/2008 | 8,250.00p | 8,750.00p | 8,250.00p | 8,500.00p | 167 |
| 05/03/2008 | 8,000.00p | 8,250.00p | 7,750.00p | 8,250.00p | 78 |
| 04/03/2008 | 7,250.00p | 8,000.00p | 7,250.00p | 8,000.00p | 353 |
| 03/03/2008 | 7,000.00p | 7,250.00p | 6,750.00p | 7,250.00p | 118 |
| 29/02/2008 | 6,250.00p | 7,000.00p | 6,250.00p | 7,000.00p | 90 |
| 28/02/2008 | 6,000.00p | 6,250.00p | 6,000.00p | 6,250.00p | 200 |
| 27/02/2008 | 6,000.00p | 6,250.00p | 6,000.00p | 6,000.00p | 0 |
| 26/02/2008 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 0 |
| 25/02/2008 | 5,500.00p | 6,000.00p | 5,500.00p | 6,000.00p | 80 |
| 22/02/2008 | 5,750.00p | 5,750.00p | 5,500.00p | 5,500.00p | 12 |
| 21/02/2008 | 6,000.00p | 6,000.00p | 5,750.00p | 5,750.00p | 8 |
| 20/02/2008 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 12 |
| 19/02/2008 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 15 |
| 18/02/2008 | 5,500.00p | 6,000.00p | 5,500.00p | 6,000.00p | 0 |
| 15/02/2008 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 14/02/2008 | 5,500.00p | 5,750.00p | 5,500.00p | 5,750.00p | 110 |
| 13/02/2008 | 5,250.00p | 5,500.00p | 5,250.00p | 5,500.00p | 125 |
| 12/02/2008 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 10 |
| 11/02/2008 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 0 |
| 08/02/2008 | 5,500.00p | 5,500.00p | 5,500.00p | 5,500.00p | 146 |
| 07/02/2008 | 6,000.00p | 6,000.00p | 5,500.00p | 5,500.00p | 130 |
| 06/02/2008 | 6,000.00p | 6,250.00p | 5,750.00p | 6,000.00p | 105 |
| 05/02/2008 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 0 |
| 04/02/2008 | 6,000.00p | 6,000.00p | 6,000.00p | 6,000.00p | 0 |
| 01/02/2008 | 6,000.00p | 6,000.00p | 5,750.00p | 6,000.00p | 0 |
| 31/01/2008 | 6,250.00p | 6,250.00p | 6,000.00p | 6,000.00p | 5 |
| 30/01/2008 | 6,250.00p | 6,250.00p | 6,250.00p | 6,250.00p | 38 |
| 29/01/2008 | 6,000.00p | 6,250.00p | 6,000.00p | 6,250.00p | 162 |
| 28/01/2008 | 7,000.00p | 7,000.00p | 6,000.00p | 6,000.00p | 362 |
| 25/01/2008 | 6,500.00p | 7,000.00p | 6,500.00p | 7,000.00p | 0 |
| 24/01/2008 | 6,500.00p | 6,500.00p | 6,500.00p | 6,500.00p | 30 |
| 23/01/2008 | 6,500.00p | 6,500.00p | 6,500.00p | 6,500.00p | 82 |
| 22/01/2008 | 6,750.00p | 6,750.00p | 6,250.00p | 6,500.00p | 145 |
| 21/01/2008 | 7,000.00p | 7,000.00p | 6,750.00p | 7,000.00p | 0 |
| 18/01/2008 | 7,000.00p | 7,000.00p | 6,750.00p | 7,000.00p | 50 |
| 17/01/2008 | 7,000.00p | 7,000.00p | 7,000.00p | 7,000.00p | 0 |
| 16/01/2008 | 7,000.00p | 7,000.00p | 6,750.00p | 7,000.00p | 50 |
| 15/01/2008 | 7,000.00p | 7,000.00p | 6,750.00p | 7,000.00p | 321 |
| 14/01/2008 | 7,000.00p | 7,000.00p | 7,000.00p | 7,000.00p | 55 |
| 11/01/2008 | 7,000.00p | 7,250.00p | 7,000.00p | 7,000.00p | 38 |
| 10/01/2008 | 7,000.00p | 7,000.00p | 6,750.00p | 7,000.00p | 138 |
| 09/01/2008 | 7,250.00p | 7,250.00p | 6,750.00p | 7,000.00p | 117 |
| 08/01/2008 | 7,250.00p | 7,250.00p | 7,250.00p | 7,250.00p | 25 |
| 07/01/2008 | 7,250.00p | 7,250.00p | 7,250.00p | 7,250.00p | 12 |
| 04/01/2008 | 7,500.00p | 7,500.00p | 7,250.00p | 7,250.00p | 106 |
| 03/01/2008 | 7,750.00p | 7,750.00p | 7,500.00p | 7,500.00p | 25 |
| 02/01/2008 | 7,750.00p | 7,750.00p | 7,750.00p | 7,750.00p | 12 |
| 31/12/2007 | 7,750.00p | 7,750.00p | 7,750.00p | 7,750.00p | 50 |
| 28/12/2007 | 7,500.00p | 8,000.00p | 7,500.00p | 7,750.00p | 59 |
| 27/12/2007 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 25 |
| 24/12/2007 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 155 |
| 21/12/2007 | 7,500.00p | 7,500.00p | 7,500.00p | 7,500.00p | 100 |
| 20/12/2007 | 7,750.00p | 7,750.00p | 7,500.00p | 7,500.00p | 115 |
| 19/12/2007 | 7,750.00p | 7,750.00p | 7,750.00p | 7,750.00p | 28 |
| 18/12/2007 | 8,000.00p | 8,000.00p | 7,750.00p | 7,750.00p | 12 |
*Close Price adjusted for both dividends and splits