Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sector Perform Haleon (HLN) by RBC Capital
- Buy Loungers (LGRS) by Shore Capital
- Buy Ebiquity (EBQ) by Shore Capital
- Buy Castings (CGS) by Canaccord Genuity
- Speculative Buy Pantheon Resources (PANR) by Canaccord Genuity
- Buy RWS Holdings (RWS) by Shore Capital
- Buy Domino's Pizza Group (DOM) by Shore Capital
- Buy GSK (GSK) by Shore Capital
- Neutral HSBC Holdings (HSBA) by JP Morgan
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy Lloyds Banking Group (LLOY) by Charlie Keough in The Motley Fool
- Add Diageo (DGE) by Edward Sheldon in The Motley Fool
- Buy M&G (MNG) by Simon Watkins in The Motley Fool
- Sell Victoria (VCP) by Tom Winnifrith in ShareProphets
- Buy Carr's Group (CARR) by Hot Stock Rockets in ShareProphets
- Buy British American Tobacco (BATS) by Christopher Ruane in The Motley Fool
- Buy Coca-Cola HBC AG (CDI) (CCH) by Ben McPoland in The Motley Fool
- Buy ITV (ITV) by Charlie Keough in The Motley Fool
- Buy Kingfisher (KGF) by Roland Head in The Motley Fool
- Buy QinetiQ Group (QQ.) by Royston Wild in The Motley Fool
Relx plc (REL) Share Price
Media Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/03/2021 | 1,745.50p | 1,745.50p | 1,725.00p | 1,741.00p | 2989795 |
| 15/03/2021 | 1,728.00p | 1,745.00p | 1,722.00p | 1,734.50p | 2453278 |
| 12/03/2021 | 1,724.50p | 1,733.00p | 1,713.00p | 1,722.50p | 2987168 |
| 11/03/2021 | 1,736.50p | 1,747.00p | 1,723.50p | 1,732.00p | 3222960 |
| 10/03/2021 | 1,718.50p | 1,739.50p | 1,715.00p | 1,725.50p | 2258854 |
| 09/03/2021 | 1,704.50p | 1,735.00p | 1,701.00p | 1,723.50p | 3361448 |
| 08/03/2021 | 1,703.50p | 1,717.00p | 1,683.00p | 1,704.50p | 2892210 |
| 05/03/2021 | 1,701.50p | 1,712.50p | 1,682.50p | 1,698.50p | 2260470 |
| 04/03/2021 | 1,706.50p | 1,722.50p | 1,704.00p | 1,718.50p | 2247179 |
| 03/03/2021 | 1,717.50p | 1,740.00p | 1,702.00p | 1,712.50p | 2406093 |
| 02/03/2021 | 1,702.00p | 1,731.00p | 1,702.00p | 1,704.50p | 2526069 |
| 01/03/2021 | 1,700.00p | 1,731.50p | 1,696.00p | 1,704.50p | 2784872 |
| 26/02/2021 | 1,710.00p | 1,724.50p | 1,687.50p | 1,692.50p | 5230776 |
| 25/02/2021 | 1,716.00p | 1,728.00p | 1,700.00p | 1,722.50p | 2344605 |
| 24/02/2021 | 1,716.50p | 1,725.00p | 1,699.50p | 1,713.50p | 2888299 |
| 23/02/2021 | 1,738.50p | 1,743.50p | 1,701.00p | 1,731.00p | 2645899 |
| 22/02/2021 | 1,743.00p | 1,750.80p | 1,712.50p | 1,739.00p | 2818642 |
| 19/02/2021 | 1,810.00p | 1,818.00p | 1,760.50p | 1,760.50p | 4999028 |
| 18/02/2021 | 1,827.00p | 1,838.00p | 1,791.00p | 1,808.00p | 2937545 |
| 17/02/2021 | 1,850.00p | 1,857.00p | 1,823.00p | 1,830.00p | 2754856 |
| 16/02/2021 | 1,868.50p | 1,878.50p | 1,856.50p | 1,864.50p | 2089761 |
| 15/02/2021 | 1,869.50p | 1,879.50p | 1,846.50p | 1,871.00p | 1882732 |
| 12/02/2021 | 1,823.50p | 1,867.00p | 1,813.00p | 1,866.50p | 2526790 |
| 11/02/2021 | 1,807.00p | 1,834.90p | 1,785.50p | 1,825.00p | 2626548 |
| 10/02/2021 | 1,806.50p | 1,814.00p | 1,773.00p | 1,773.00p | 2396010 |
| 09/02/2021 | 1,829.00p | 1,834.00p | 1,789.50p | 1,797.50p | 2836705 |
| 08/02/2021 | 1,831.50p | 1,856.00p | 1,824.50p | 1,829.50p | 2453554 |
| 05/02/2021 | 1,845.50p | 1,855.20p | 1,821.50p | 1,823.50p | 1969711 |
| 04/02/2021 | 1,854.50p | 1,878.50p | 1,841.50p | 1,858.00p | 1542689 |
| 03/02/2021 | 1,884.00p | 1,891.50p | 1,845.00p | 1,849.00p | 2213168 |
| 02/02/2021 | 1,845.50p | 1,874.00p | 1,836.00p | 1,864.50p | 2150633 |
| 01/02/2021 | 1,825.00p | 1,846.00p | 1,822.00p | 1,845.00p | 1726881 |
| 29/01/2021 | 1,835.00p | 1,840.00p | 1,812.50p | 1,812.50p | 2630991 |
| 28/01/2021 | 1,841.00p | 1,869.50p | 1,828.26p | 1,856.50p | 2351817 |
| 27/01/2021 | 1,867.50p | 1,896.50p | 1,853.00p | 1,857.00p | 3351542 |
| 26/01/2021 | 1,872.00p | 1,902.00p | 1,870.00p | 1,871.50p | 2077629 |
| 25/01/2021 | 1,860.50p | 1,875.86p | 1,852.50p | 1,867.00p | 1747015 |
| 22/01/2021 | 1,820.50p | 1,876.50p | 1,820.00p | 1,869.50p | 3133719 |
| 21/01/2021 | 1,824.50p | 1,827.50p | 1,810.00p | 1,819.50p | 2491113 |
| 20/01/2021 | 1,821.00p | 1,836.00p | 1,813.00p | 1,831.00p | 1745035 |
| 19/01/2021 | 1,829.00p | 1,832.00p | 1,812.00p | 1,823.00p | 2437600 |
| 18/01/2021 | 1,826.50p | 1,839.50p | 1,809.00p | 1,814.00p | 1992469 |
| 15/01/2021 | 1,812.00p | 1,827.00p | 1,803.00p | 1,825.50p | 3629680 |
| 14/01/2021 | 1,810.00p | 1,829.22p | 1,798.00p | 1,828.50p | 1999493 |
| 13/01/2021 | 1,823.00p | 1,835.00p | 1,811.50p | 1,815.00p | 2214141 |
| 12/01/2021 | 1,868.50p | 1,874.50p | 1,822.50p | 1,825.50p | 1769760 |
| 11/01/2021 | 1,879.50p | 1,896.50p | 1,864.00p | 1,868.00p | 2574580 |
| 08/01/2021 | 1,879.00p | 1,899.00p | 1,871.00p | 1,887.00p | 2017051 |
| 07/01/2021 | 1,932.50p | 1,932.50p | 1,864.50p | 1,867.00p | 2801714 |
| 06/01/2021 | 1,827.50p | 1,912.50p | 1,811.50p | 1,901.00p | 3149983 |
| 05/01/2021 | 1,820.00p | 1,839.00p | 1,813.00p | 1,817.00p | 2005874 |
| 04/01/2021 | 1,818.00p | 1,864.00p | 1,809.50p | 1,838.00p | 2011960 |
| 31/12/2020 | 1,782.50p | 1,806.50p | 1,771.00p | 1,792.50p | 992742 |
| 30/12/2020 | 1,842.50p | 1,850.00p | 1,814.50p | 1,814.50p | 1081685 |
| 29/12/2020 | 1,824.50p | 1,881.50p | 1,816.00p | 1,843.50p | 2290584 |
| 28/12/2020 | 1,778.50p | 1,795.00p | 1,764.00p | 1,792.50p | 478722 |
| 24/12/2020 | 1,778.50p | 1,795.00p | 1,764.00p | 1,792.50p | 478722 |
| 23/12/2020 | 1,786.00p | 1,794.00p | 1,775.13p | 1,781.00p | 1160965 |
| 22/12/2020 | 1,779.00p | 1,794.50p | 1,767.00p | 1,792.50p | 1176837 |
| 21/12/2020 | 1,794.50p | 1,810.00p | 1,766.73p | 1,783.00p | 2052749 |
| 18/12/2020 | 1,785.00p | 1,810.50p | 1,777.50p | 1,801.00p | 4783107 |
| 17/12/2020 | 1,786.00p | 1,803.00p | 1,781.50p | 1,784.50p | 2916831 |
| 16/12/2020 | 1,771.00p | 1,787.00p | 1,763.00p | 1,781.50p | 2919462 |
| 15/12/2020 | 1,792.00p | 1,794.50p | 1,766.00p | 1,770.50p | 2367971 |
| 14/12/2020 | 1,815.00p | 1,818.50p | 1,781.50p | 1,795.00p | 2299296 |
| 11/12/2020 | 1,822.00p | 1,825.50p | 1,798.00p | 1,820.50p | 2456624 |
| 10/12/2020 | 1,812.50p | 1,841.00p | 1,811.00p | 1,821.50p | 3546066 |
| 09/12/2020 | 1,809.50p | 1,821.50p | 1,788.50p | 1,804.50p | 2972088 |
| 08/12/2020 | 1,779.00p | 1,799.00p | 1,774.71p | 1,796.00p | 2366561 |
| 07/12/2020 | 1,761.50p | 1,794.50p | 1,760.50p | 1,787.50p | 2717118 |
| 04/12/2020 | 1,754.00p | 1,763.50p | 1,742.00p | 1,753.00p | 2117366 |
| 03/12/2020 | 1,760.50p | 1,771.50p | 1,744.27p | 1,756.00p | 2030546 |
| 02/12/2020 | 1,749.50p | 1,784.00p | 1,744.00p | 1,767.50p | 2501097 |
| 01/12/2020 | 1,758.50p | 1,771.50p | 1,748.50p | 1,758.00p | 2370279 |
| 30/11/2020 | 1,740.00p | 1,784.00p | 1,727.00p | 1,747.50p | 4663858 |
| 27/11/2020 | 1,741.00p | 1,748.50p | 1,713.00p | 1,742.00p | 5720781 |
| 26/11/2020 | 1,745.00p | 1,749.50p | 1,726.00p | 1,740.00p | 1972070 |
| 25/11/2020 | 1,740.50p | 1,762.50p | 1,730.00p | 1,744.50p | 2474886 |
| 24/11/2020 | 1,767.00p | 1,776.00p | 1,742.00p | 1,745.00p | 4330034 |
| 23/11/2020 | 1,781.50p | 1,790.70p | 1,758.50p | 1,763.00p | 2512918 |
| 20/11/2020 | 1,780.00p | 1,792.00p | 1,764.50p | 1,782.50p | 3338018 |
| 19/11/2020 | 1,721.00p | 1,780.00p | 1,721.00p | 1,776.50p | 4068300 |
| 18/11/2020 | 1,704.00p | 1,740.00p | 1,700.00p | 1,733.00p | 3196268 |
| 17/11/2020 | 1,751.50p | 1,766.50p | 1,705.00p | 1,712.00p | 4134314 |
| 16/11/2020 | 1,787.00p | 1,799.00p | 1,755.50p | 1,755.50p | 4001903 |
| 13/11/2020 | 1,810.00p | 1,819.00p | 1,763.50p | 1,771.50p | 3624619 |
| 12/11/2020 | 1,785.00p | 1,824.00p | 1,784.50p | 1,815.50p | 2665668 |
| 10/11/2020 | 1,836.00p | 1,850.50p | 1,777.00p | 1,803.00p | 4378718 |
| 09/11/2020 | 1,699.00p | 1,900.50p | 1,679.00p | 1,836.50p | 6964578 |
| 06/11/2020 | 1,670.00p | 1,687.00p | 1,652.00p | 1,676.00p | 2394816 |
| 05/11/2020 | 1,633.00p | 1,682.50p | 1,629.00p | 1,677.50p | 4321484 |
| 04/11/2020 | 1,602.50p | 1,631.50p | 1,596.50p | 1,623.00p | 5122393 |
| 03/11/2020 | 1,581.00p | 1,626.00p | 1,580.00p | 1,623.50p | 4500858 |
| 02/11/2020 | 1,528.00p | 1,585.00p | 1,521.50p | 1,568.50p | 3777289 |
| 30/10/2020 | 1,525.00p | 1,533.00p | 1,505.00p | 1,527.50p | 3341305 |
| 29/10/2020 | 1,554.50p | 1,561.50p | 1,532.00p | 1,540.50p | 2709189 |
| 28/10/2020 | 1,579.50p | 1,586.00p | 1,544.00p | 1,565.00p | 3534058 |
| 27/10/2020 | 1,598.00p | 1,617.00p | 1,594.00p | 1,603.00p | 2854506 |
| 26/10/2020 | 1,606.50p | 1,635.00p | 1,604.50p | 1,607.00p | 1861638 |
| 23/10/2020 | 1,625.50p | 1,641.50p | 1,617.50p | 1,635.00p | 2177817 |
| 22/10/2020 | 1,626.00p | 1,655.58p | 1,621.42p | 1,636.50p | 2128884 |
| 21/10/2020 | 1,703.50p | 1,707.00p | 1,651.50p | 1,653.00p | 2305928 |
| 20/10/2020 | 1,679.50p | 1,708.00p | 1,679.50p | 1,703.00p | 2220415 |
| 19/10/2020 | 1,716.50p | 1,725.50p | 1,681.50p | 1,681.50p | 2918352 |
| 16/10/2020 | 1,666.50p | 1,613,684.96p | 1,666.50p | 1,710.50p | 2970252 |
| 15/10/2020 | 1,674.00p | 1,680.00p | 1,644.50p | 1,651.50p | 2325537 |
| 14/10/2020 | 1,720.50p | 1,721.50p | 1,687.50p | 1,687.50p | 2005253 |
| 13/10/2020 | 1,695.50p | 1,719.50p | 1,689.44p | 1,708.50p | 1857263 |
| 12/10/2020 | 1,688.50p | 1,707.00p | 1,679.00p | 1,697.50p | 1735840 |
| 09/10/2020 | 1,684.50p | 1,694.00p | 1,671.50p | 1,693.00p | 1934401 |
| 08/10/2020 | 1,676.50p | 1,691.00p | 1,652.00p | 1,681.50p | 3024478 |
| 07/10/2020 | 1,719.50p | 1,722.50p | 1,670.00p | 1,676.00p | 3344437 |
| 06/10/2020 | 1,756.50p | 1,756.50p | 1,723.71p | 1,727.00p | 2060280 |
| 05/10/2020 | 1,759.50p | 1,777.00p | 1,748.00p | 1,758.50p | 1809699 |
| 02/10/2020 | 1,716.00p | 1,747.00p | 1,706.00p | 1,747.00p | 3477554 |
| 01/10/2020 | 1,728.50p | 1,741.00p | 1,704.50p | 1,722.50p | 3429565 |
| 30/09/2020 | 1,712.00p | 1,734.00p | 1,701.00p | 1,726.00p | 4020028 |
| 29/09/2020 | 1,731.50p | 1,740.00p | 1,714.58p | 1,723.50p | 2904002 |
| 28/09/2020 | 1,735.00p | 1,748.50p | 1,724.00p | 1,736.00p | 3117193 |
| 25/09/2020 | 1,696.50p | 1,733.00p | 1,687.50p | 1,733.00p | 2632831 |
| 24/09/2020 | 1,722.50p | 1,734.00p | 1,688.50p | 1,696.50p | 3181944 |
| 23/09/2020 | 1,720.50p | 1,761.00p | 1,716.50p | 1,746.00p | 2656014 |
| 22/09/2020 | 1,720.00p | 1,725.50p | 1,690.50p | 1,697.50p | 2784022 |
| 21/09/2020 | 1,779.50p | 1,780.00p | 1,697.00p | 1,712.00p | 2592591 |
| 18/09/2020 | 1,778.00p | 1,810.00p | 1,776.50p | 1,800.00p | 4644321 |
| 17/09/2020 | 1,780.00p | 1,799.50p | 1,772.50p | 1,789.00p | 2070192 |
| 16/09/2020 | 1,808.50p | 1,822.50p | 1,800.00p | 1,803.00p | 2627132 |
| 15/09/2020 | 1,798.50p | 1,815.50p | 1,795.00p | 1,807.00p | 2472729 |
| 14/09/2020 | 1,810.00p | 1,817.50p | 1,790.00p | 1,796.00p | 1282102 |
| 11/09/2020 | 1,794.50p | 1,810.00p | 1,790.00p | 1,799.50p | 1563745 |
| 10/09/2020 | 1,784.00p | 1,799.50p | 1,780.00p | 1,790.00p | 1930987 |
| 09/09/2020 | 1,766.50p | 1,798.00p | 1,766.50p | 1,790.00p | 2685095 |
| 08/09/2020 | 1,746.00p | 1,763.00p | 1,733.00p | 1,761.50p | 2648291 |
| 07/09/2020 | 1,699.50p | 1,747.00p | 1,696.00p | 1,744.00p | 1299457 |
| 04/09/2020 | 1,701.50p | 1,731.00p | 1,687.00p | 1,694.50p | 2611873 |
| 03/09/2020 | 1,733.50p | 1,761.50p | 1,717.50p | 1,717.50p | 2925280 |
| 02/09/2020 | 1,675.00p | 1,729.00p | 1,672.50p | 1,724.50p | 2426485 |
| 01/09/2020 | 1,709.50p | 1,709.50p | 1,652.50p | 1,666.50p | 3041906 |
| 31/08/2020 | 1,722.00p | 1,729.00p | 1,702.50p | 1,702.50p | 2877447 |
| 28/08/2020 | 1,722.00p | 1,729.00p | 1,702.50p | 1,702.50p | 2879309 |
| 27/08/2020 | 1,719.00p | 1,735.00p | 1,705.50p | 1,719.50p | 1913100 |
| 26/08/2020 | 1,728.50p | 1,735.00p | 1,705.00p | 1,722.00p | 1546647 |
| 25/08/2020 | 1,759.50p | 1,777.50p | 1,731.50p | 1,733.00p | 2452418 |
| 24/08/2020 | 1,747.50p | 1,765.50p | 1,747.50p | 1,753.00p | 1793477 |
| 21/08/2020 | 1,717.50p | 1,735.50p | 1,711.50p | 1,728.00p | 1876151 |
| 20/08/2020 | 1,723.00p | 1,733.00p | 1,714.50p | 1,721.50p | 1933374 |
| 19/08/2020 | 1,717.00p | 1,740.50p | 1,714.50p | 1,740.00p | 2146056 |
| 18/08/2020 | 1,721.00p | 1,746.50p | 1,713.00p | 1,721.50p | 1894475 |
| 17/08/2020 | 1,716.00p | 1,743.50p | 1,711.00p | 1,736.50p | 1509583 |
| 14/08/2020 | 1,763.00p | 1,769.50p | 1,718.15p | 1,722.00p | 1994870 |
| 13/08/2020 | 1,764.00p | 1,777.50p | 1,760.50p | 1,767.00p | 2653494 |
| 12/08/2020 | 1,727.50p | 1,785.00p | 1,710.00p | 1,776.50p | 3566570 |
| 11/08/2020 | 1,701.50p | 1,731.50p | 1,697.50p | 1,726.00p | 2709556 |
| 10/08/2020 | 1,708.00p | 1,708.00p | 1,689.00p | 1,693.00p | 2478302 |
| 07/08/2020 | 1,676.50p | 1,703.00p | 1,664.00p | 1,703.00p | 3332937 |
| 06/08/2020 | 1,657.50p | 1,681.50p | 1,644.65p | 1,679.00p | 3081935 |
| 05/08/2020 | 1,641.00p | 1,670.00p | 1,639.00p | 1,670.00p | 3725919 |
| 04/08/2020 | 1,657.50p | 1,673.00p | 1,627.50p | 1,633.50p | 3820566 |
| 03/08/2020 | 1,625.00p | 1,671.00p | 1,621.00p | 1,668.00p | 4768005 |
| 31/07/2020 | 1,641.50p | 1,641.50p | 1,611.00p | 1,615.00p | 3567342 |
| 30/07/2020 | 1,675.00p | 1,678.00p | 1,609.50p | 1,639.50p | 2586183 |
| 29/07/2020 | 1,667.50p | 1,689.00p | 1,654.50p | 1,681.50p | 2562431 |
| 28/07/2020 | 1,673.50p | 1,695.87p | 1,668.00p | 1,690.00p | 3620893 |
| 27/07/2020 | 1,673.00p | 1,692.50p | 1,664.50p | 1,681.50p | 3168062 |
| 24/07/2020 | 1,653.00p | 1,700.50p | 1,650.00p | 1,671.00p | 3873210 |
| 23/07/2020 | 1,732.00p | 1,736.50p | 1,679.30p | 1,700.00p | 5073407 |
| 22/07/2020 | 1,779.50p | 1,780.00p | 1,755.50p | 1,764.50p | 3024844 |
| 21/07/2020 | 1,797.50p | 1,798.00p | 1,767.50p | 1,782.00p | 3680784 |
| 20/07/2020 | 1,811.00p | 1,816.00p | 1,778.00p | 1,786.00p | 2439950 |
| 17/07/2020 | 1,810.00p | 1,822.30p | 1,795.00p | 1,811.00p | 3790656 |
| 16/07/2020 | 1,808.00p | 1,817.50p | 1,790.50p | 1,799.00p | 2090679 |
| 15/07/2020 | 1,795.00p | 1,838.00p | 1,795.00p | 1,820.50p | 2992826 |
| 14/07/2020 | 1,802.50p | 1,808.50p | 1,773.00p | 1,789.00p | 2911401 |
| 13/07/2020 | 1,820.50p | 1,827.00p | 1,802.50p | 1,813.00p | 1779874 |
| 10/07/2020 | 1,799.50p | 1,816.50p | 1,794.50p | 1,810.00p | 2155990 |
| 09/07/2020 | 1,848.00p | 1,852.00p | 1,803.00p | 1,807.00p | 1641834 |
| 08/07/2020 | 1,846.00p | 1,863.00p | 1,836.00p | 1,839.50p | 1827927 |
| 07/07/2020 | 1,874.00p | 1,883.50p | 1,846.50p | 1,858.50p | 1994316 |
| 06/07/2020 | 1,881.50p | 1,894.50p | 1,861.50p | 1,888.00p | 1996775 |
| 03/07/2020 | 1,874.50p | 1,880.73p | 1,841.00p | 1,848.50p | 1208987 |
| 02/07/2020 | 1,883.50p | 1,883.50p | 1,838.50p | 1,871.50p | 3510588 |
| 01/07/2020 | 1,878.00p | 1,887.00p | 1,840.50p | 1,868.50p | 3059698 |
| 30/06/2020 | 1,867.50p | 1,884.00p | 1,851.00p | 1,870.00p | 4617248 |
| 29/06/2020 | 1,893.00p | 1,915.50p | 1,881.50p | 1,903.50p | 2812409 |
| 26/06/2020 | 1,890.50p | 1,919.50p | 1,888.00p | 1,893.00p | 2190840 |
| 25/06/2020 | 1,842.00p | 1,879.50p | 1,823.00p | 1,873.00p | 2531857 |
| 24/06/2020 | 1,902.00p | 1,904.50p | 1,858.50p | 1,858.50p | 2615470 |
| 23/06/2020 | 1,919.00p | 1,937.00p | 1,911.50p | 1,919.50p | 2561426 |
| 22/06/2020 | 1,888.50p | 1,936.80p | 1,883.50p | 1,906.00p | 1991615 |
| 19/06/2020 | 1,893.50p | 1,941.50p | 1,888.50p | 1,915.00p | 6782698 |
| 18/06/2020 | 1,888.00p | 1,907.00p | 1,874.00p | 1,884.50p | 1955404 |
| 17/06/2020 | 1,882.50p | 1,901.50p | 1,880.00p | 1,898.00p | 2468365 |
| 16/06/2020 | 1,871.50p | 1,892.50p | 1,848.00p | 1,882.50p | 3674891 |
| 15/06/2020 | 1,807.00p | 1,843.50p | 1,791.50p | 1,831.50p | 2761618 |
| 12/06/2020 | 1,812.00p | 1,872.50p | 1,808.50p | 1,834.00p | 2977745 |
| 11/06/2020 | 1,864.00p | 1,869.50p | 1,831.50p | 1,836.00p | 2914042 |
| 10/06/2020 | 1,866.00p | 1,883.50p | 1,857.00p | 1,881.00p | 3278530 |
| 09/06/2020 | 1,878.50p | 1,900.50p | 1,855.00p | 1,866.00p | 4222612 |
| 08/06/2020 | 1,893.50p | 1,896.50p | 1,870.00p | 1,892.00p | 3613155 |
| 05/06/2020 | 1,936.00p | 1,939.50p | 1,877.00p | 1,909.50p | 4019732 |
*Close Price adjusted for both dividends and splits