Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Barclays (BARC) by Christopher Ruane in The Motley Fool
- Buy easyJet (EZJ) by Tom Winnifrith in ShareProphets
- Buy easyJet (EZJ) by Steve Moore in ShareProphets
- Avoid Tekmar Group (TGP) by Steve Moore in ShareProphets
- Buy Tristel (TSTL) by Mark Rogers in The Motley Fool
- Sell Mind Gym (MIND) by Steve Moore in ShareProphets
- Neutral Rio Tinto (RIO) by UBS
- Buy Baltic Classifieds Group (BCG) by Berenberg
- Underperform Whitbread (WTB) by Bernstein
- Buy Rolls-Royce Holdings (RR.) by Bank of America
- Buy Melrose Industries (MRO) by Bank of America
- Buy BAE Systems (BA.) by Bank of America
- Buy Babcock International Group (BAB) by Bank of America
- Buy Sirius Real Estate Ltd. (SRE) by Deutsche Bank
- Buy Helical (HLCL) by Deutsche Bank
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Hold Derwent London (DLN) by Deutsche Bank
- Buy Workspace Group (WKP) by Deutsche Bank
- Buy AJ Bell (AJB) by Deutsche Bank
Real Estate Credit Investments Ltd (RECI) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/12/2025 | 122.50p | 122.72p | 121.50p | 121.50p | 110705 |
| 04/12/2025 | 123.00p | 123.67p | 121.24p | 122.00p | 1522515 |
| 03/12/2025 | 124.50p | 125.00p | 123.10p | 125.00p | 427206 |
| 02/12/2025 | 124.50p | 124.50p | 122.50p | 123.50p | 147880 |
| 01/12/2025 | 122.00p | 124.40p | 122.00p | 122.50p | 326351 |
| 28/11/2025 | 124.00p | 124.00p | 122.00p | 122.00p | 689847 |
| 27/11/2025 | 124.00p | 124.00p | 122.00p | 122.00p | 403003 |
| 26/11/2025 | 124.00p | 124.00p | 121.78p | 122.00p | 338247 |
| 25/11/2025 | 123.00p | 124.00p | 121.77p | 123.00p | 252643 |
| 24/11/2025 | 123.00p | 124.00p | 121.65p | 122.00p | 238301 |
| 21/11/2025 | 123.00p | 123.00p | 121.90p | 122.25p | 117997 |
| 20/11/2025 | 122.50p | 124.00p | 122.00p | 122.00p | 360665 |
| 19/11/2025 | 123.50p | 123.50p | 122.00p | 122.50p | 1038850 |
| 18/11/2025 | 122.00p | 123.50p | 121.50p | 123.50p | 184105 |
| 17/11/2025 | 123.50p | 123.50p | 121.00p | 122.00p | 91684 |
| 14/11/2025 | 123.00p | 123.00p | 121.25p | 121.50p | 94423 |
| 13/11/2025 | 122.50p | 122.50p | 121.50p | 122.00p | 423233 |
| 12/11/2025 | 122.00p | 122.50p | 121.00p | 122.50p | 983231 |
| 11/11/2025 | 121.00p | 122.50p | 121.00p | 121.50p | 922340 |
| 10/11/2025 | 123.50p | 123.50p | 121.00p | 122.00p | 570667 |
| 07/11/2025 | 122.50p | 124.00p | 121.50p | 122.50p | 221384 |
| 06/11/2025 | 124.00p | 124.00p | 122.50p | 123.50p | 247090 |
| 05/11/2025 | 123.50p | 124.50p | 123.00p | 124.00p | 492820 |
| 04/11/2025 | 123.50p | 124.50p | 123.50p | 124.00p | 682308 |
| 03/11/2025 | 125.00p | 125.00p | 123.94p | 124.50p | 283833 |
| 31/10/2025 | 125.00p | 125.00p | 123.21p | 123.50p | 240467 |
| 30/10/2025 | 125.00p | 125.00p | 123.50p | 124.50p | 140874 |
| 29/10/2025 | 125.00p | 125.00p | 123.80p | 124.50p | 143531 |
| 28/10/2025 | 124.50p | 126.00p | 124.00p | 124.50p | 603984 |
| 27/10/2025 | 125.00p | 125.50p | 124.00p | 124.50p | 266696 |
| 24/10/2025 | 125.00p | 125.00p | 124.50p | 124.50p | 94165 |
| 23/10/2025 | 125.00p | 125.50p | 124.50p | 125.00p | 147356 |
| 22/10/2025 | 125.00p | 125.50p | 124.50p | 124.50p | 215365 |
| 21/10/2025 | 124.50p | 125.50p | 123.90p | 125.00p | 303810 |
| 20/10/2025 | 124.00p | 125.50p | 123.50p | 125.00p | 150091 |
| 17/10/2025 | 125.00p | 126.00p | 124.00p | 124.00p | 495520 |
| 16/10/2025 | 125.00p | 125.50p | 124.50p | 125.50p | 222933 |
| 15/10/2025 | 126.00p | 126.00p | 124.50p | 125.00p | 231323 |
| 14/10/2025 | 125.50p | 126.00p | 124.87p | 125.00p | 245776 |
| 13/10/2025 | 124.50p | 126.00p | 124.27p | 126.00p | 268732 |
| 10/10/2025 | 125.50p | 125.50p | 124.00p | 124.50p | 178011 |
| 09/10/2025 | 126.00p | 126.00p | 124.00p | 125.50p | 87212 |
| 08/10/2025 | 124.00p | 126.00p | 124.00p | 125.00p | 165742 |
| 07/10/2025 | 125.50p | 125.50p | 124.00p | 125.00p | 158846 |
| 06/10/2025 | 125.50p | 127.00p | 124.00p | 125.50p | 337693 |
| 03/10/2025 | 125.00p | 126.00p | 124.26p | 126.00p | 312355 |
| 02/10/2025 | 125.50p | 125.50p | 124.50p | 124.50p | 99061 |
| 01/10/2025 | 125.50p | 126.00p | 124.00p | 125.00p | 205002 |
| 30/09/2025 | 125.00p | 126.00p | 124.00p | 125.50p | 319644 |
| 29/09/2025 | 125.00p | 126.50p | 124.96p | 126.00p | 167734 |
| 26/09/2025 | 125.50p | 127.50p | 125.00p | 126.00p | 138141 |
| 25/09/2025 | 125.00p | 127.50p | 125.00p | 125.50p | 231067 |
| 24/09/2025 | 129.50p | 130.00p | 128.00p | 128.50p | 261685 |
| 23/09/2025 | 128.50p | 130.00p | 127.50p | 128.50p | 277391 |
| 22/09/2025 | 128.50p | 130.00p | 127.00p | 127.00p | 284044 |
| 19/09/2025 | 129.00p | 130.00p | 127.00p | 127.50p | 161181 |
| 18/09/2025 | 130.00p | 130.00p | 127.50p | 128.00p | 656554 |
| 17/09/2025 | 129.50p | 130.00p | 128.50p | 129.00p | 221968 |
| 16/09/2025 | 130.00p | 130.00p | 129.50p | 129.00p | 563990 |
| 15/09/2025 | 130.00p | 130.00p | 128.50p | 129.50p | 152882 |
| 12/09/2025 | 129.50p | 130.00p | 128.50p | 130.00p | 297915 |
| 11/09/2025 | 129.00p | 129.00p | 129.00p | 129.00p | 247657 |
| 10/09/2025 | 129.00p | 129.50p | 128.50p | 129.00p | 254822 |
| 09/09/2025 | 129.50p | 129.50p | 128.50p | 129.00p | 101202 |
| 08/09/2025 | 129.00p | 129.43p | 128.57p | 128.50p | 56000 |
| 05/09/2025 | 128.00p | 129.00p | 128.00p | 129.00p | 198553 |
| 04/09/2025 | 128.00p | 128.50p | 127.50p | 128.00p | 320168 |
| 03/09/2025 | 127.00p | 128.00p | 126.00p | 128.00p | 381370 |
| 02/09/2025 | 126.00p | 127.00p | 124.00p | 127.00p | 421964 |
| 01/09/2025 | 125.00p | 126.00p | 124.00p | 126.00p | 102419 |
| 29/08/2025 | 125.00p | 125.50p | 123.00p | 125.50p | 246005 |
| 28/08/2025 | 123.00p | 125.00p | 123.00p | 124.00p | 761607 |
| 27/08/2025 | 124.00p | 126.00p | 123.50p | 124.00p | 348209 |
| 26/08/2025 | 125.00p | 126.50p | 123.00p | 123.50p | 432040 |
| 22/08/2025 | 125.00p | 125.50p | 124.00p | 124.00p | 265531 |
| 21/08/2025 | 126.00p | 127.00p | 124.50p | 125.00p | 217030 |
| 20/08/2025 | 127.00p | 127.00p | 125.00p | 126.00p | 729275 |
| 19/08/2025 | 127.00p | 127.89p | 126.00p | 126.00p | 417803 |
| 18/08/2025 | 127.50p | 129.00p | 127.00p | 127.50p | 339879 |
| 15/08/2025 | 128.00p | 129.00p | 127.50p | 127.50p | 87347 |
| 14/08/2025 | 128.00p | 129.00p | 127.00p | 128.00p | 81744 |
| 13/08/2025 | 128.00p | 129.00p | 127.00p | 127.50p | 247255 |
| 12/08/2025 | 128.00p | 129.50p | 127.00p | 127.50p | 368278 |
| 11/08/2025 | 127.50p | 128.50p | 126.50p | 128.50p | 412081 |
| 08/08/2025 | 127.50p | 127.50p | 126.95p | 127.50p | 197617 |
| 07/08/2025 | 127.50p | 128.00p | 126.50p | 127.00p | 749374 |
| 06/08/2025 | 127.50p | 128.00p | 127.00p | 127.00p | 151381 |
| 05/08/2025 | 127.00p | 128.00p | 126.94p | 127.00p | 155848 |
| 04/08/2025 | 127.00p | 128.00p | 127.00p | 127.50p | 164777 |
| 01/08/2025 | 126.50p | 128.00p | 126.50p | 127.00p | 263323 |
| 31/07/2025 | 126.50p | 128.00p | 126.50p | 126.50p | 146103 |
| 30/07/2025 | 127.00p | 128.00p | 126.50p | 127.00p | 204692 |
| 29/07/2025 | 129.00p | 129.00p | 127.00p | 127.00p | 816463 |
| 28/07/2025 | 129.00p | 129.00p | 127.25p | 129.00p | 367566 |
| 25/07/2025 | 129.00p | 129.00p | 127.22p | 128.00p | 292601 |
| 24/07/2025 | 128.50p | 129.00p | 127.00p | 127.50p | 169065 |
| 23/07/2025 | 128.50p | 129.00p | 127.00p | 128.50p | 341315 |
| 22/07/2025 | 128.50p | 129.00p | 126.90p | 128.50p | 505641 |
| 21/07/2025 | 127.50p | 129.00p | 126.50p | 128.50p | 747714 |
| 18/07/2025 | 126.50p | 128.00p | 126.50p | 127.50p | 206218 |
| 17/07/2025 | 127.00p | 128.00p | 126.70p | 128.00p | 196813 |
| 16/07/2025 | 127.00p | 128.00p | 126.50p | 126.50p | 341057 |
| 15/07/2025 | 128.50p | 129.00p | 127.00p | 128.00p | 358121 |
| 14/07/2025 | 129.00p | 129.00p | 126.50p | 128.00p | 319760 |
| 11/07/2025 | 129.00p | 129.00p | 127.00p | 127.00p | 1273770 |
| 10/07/2025 | 128.00p | 129.00p | 126.83p | 128.00p | 389248 |
| 09/07/2025 | 128.50p | 129.00p | 127.50p | 128.00p | 86784 |
| 08/07/2025 | 128.00p | 128.50p | 127.15p | 128.00p | 203293 |
| 07/07/2025 | 128.00p | 129.00p | 127.00p | 127.00p | 238628 |
| 04/07/2025 | 129.00p | 129.00p | 127.36p | 128.00p | 382329 |
| 03/07/2025 | 128.50p | 130.00p | 127.50p | 128.50p | 1546864 |
| 02/07/2025 | 131.50p | 131.50p | 129.79p | 131.00p | 702678 |
| 01/07/2025 | 131.00p | 131.37p | 129.97p | 131.00p | 585814 |
| 30/06/2025 | 131.00p | 132.00p | 128.50p | 131.00p | 383551 |
| 27/06/2025 | 130.00p | 130.00p | 128.00p | 129.50p | 412535 |
| 26/06/2025 | 129.00p | 130.26p | 129.00p | 130.00p | 406933 |
| 25/06/2025 | 128.00p | 130.50p | 127.31p | 130.00p | 438146 |
| 24/06/2025 | 128.00p | 128.00p | 127.21p | 128.00p | 270169 |
| 23/06/2025 | 127.50p | 128.00p | 127.00p | 128.00p | 146670 |
| 20/06/2025 | 126.50p | 127.50p | 125.50p | 127.50p | 208290 |
| 19/06/2025 | 127.50p | 127.50p | 126.50p | 127.50p | 370156 |
| 18/06/2025 | 127.00p | 127.50p | 126.50p | 127.50p | 213322 |
| 17/06/2025 | 126.50p | 127.00p | 126.00p | 127.00p | 1508422 |
| 16/06/2025 | 126.50p | 126.50p | 126.00p | 126.50p | 263925 |
| 13/06/2025 | 125.50p | 126.50p | 125.00p | 126.00p | 320119 |
| 12/06/2025 | 126.00p | 126.50p | 125.50p | 126.00p | 418664 |
| 11/06/2025 | 126.00p | 126.50p | 125.09p | 126.00p | 479668 |
| 10/06/2025 | 126.50p | 127.00p | 125.09p | 126.00p | 401324 |
| 09/06/2025 | 126.00p | 126.50p | 124.50p | 126.50p | 126957 |
| 06/06/2025 | 126.50p | 126.50p | 124.00p | 124.50p | 309238 |
| 05/06/2025 | 124.50p | 126.50p | 124.50p | 126.00p | 282004 |
| 04/06/2025 | 125.00p | 126.00p | 124.00p | 124.00p | 250690 |
| 03/06/2025 | 125.50p | 126.50p | 123.00p | 124.00p | 394170 |
| 02/06/2025 | 124.50p | 125.00p | 122.50p | 124.00p | 616208 |
| 30/05/2025 | 124.00p | 125.50p | 123.18p | 125.50p | 280845 |
| 29/05/2025 | 123.00p | 124.00p | 122.54p | 124.00p | 144513 |
| 28/05/2025 | 123.50p | 124.00p | 122.00p | 124.00p | 201390 |
| 27/05/2025 | 123.00p | 123.50p | 122.00p | 123.50p | 294289 |
| 23/05/2025 | 123.00p | 123.00p | 122.00p | 122.00p | 321057 |
| 22/05/2025 | 122.50p | 123.50p | 121.50p | 122.50p | 257739 |
| 21/05/2025 | 122.50p | 123.00p | 121.00p | 122.50p | 326729 |
| 20/05/2025 | 122.50p | 123.00p | 121.50p | 122.00p | 346555 |
| 19/05/2025 | 122.00p | 123.00p | 121.45p | 122.00p | 476680 |
| 16/05/2025 | 123.00p | 123.00p | 122.00p | 122.50p | 208425 |
| 15/05/2025 | 123.00p | 123.00p | 121.40p | 122.00p | 430874 |
| 14/05/2025 | 123.00p | 123.00p | 121.00p | 121.00p | 1159861 |
| 13/05/2025 | 123.00p | 124.00p | 121.50p | 123.00p | 724129 |
| 12/05/2025 | 123.00p | 123.00p | 121.72p | 123.00p | 824639 |
| 09/05/2025 | 121.50p | 123.00p | 121.50p | 122.00p | 236644 |
| 08/05/2025 | 121.00p | 122.50p | 120.53p | 122.50p | 326231 |
| 07/05/2025 | 121.50p | 123.00p | 120.50p | 121.00p | 251000 |
| 06/05/2025 | 123.00p | 123.00p | 119.00p | 121.50p | 557569 |
| 02/05/2025 | 123.00p | 124.50p | 118.00p | 122.50p | 414336 |
| 01/05/2025 | 123.00p | 124.50p | 121.50p | 122.50p | 419204 |
| 30/04/2025 | 124.50p | 124.50p | 122.00p | 122.50p | 652813 |
| 29/04/2025 | 122.00p | 124.00p | 121.50p | 122.50p | 222846 |
| 28/04/2025 | 123.00p | 124.00p | 121.50p | 122.50p | 443700 |
| 25/04/2025 | 125.00p | 125.00p | 122.00p | 122.50p | 204653 |
| 24/04/2025 | 125.00p | 125.00p | 122.30p | 123.00p | 322223 |
| 23/04/2025 | 125.00p | 125.00p | 122.00p | 122.50p | 340308 |
| 22/04/2025 | 122.00p | 123.00p | 122.00p | 122.00p | 401069 |
| 17/04/2025 | 124.50p | 124.50p | 122.00p | 123.00p | 69430 |
| 16/04/2025 | 122.00p | 124.50p | 122.00p | 122.00p | 216822 |
| 15/04/2025 | 123.50p | 124.50p | 122.00p | 124.00p | 179447 |
| 14/04/2025 | 123.50p | 123.50p | 121.70p | 123.00p | 130369 |
| 11/04/2025 | 121.50p | 123.50p | 120.50p | 122.00p | 139134 |
| 10/04/2025 | 122.00p | 124.00p | 119.00p | 119.00p | 439064 |
| 09/04/2025 | 124.00p | 124.00p | 121.50p | 121.50p | 477524 |
| 08/04/2025 | 123.50p | 123.50p | 121.00p | 123.00p | 614615 |
| 07/04/2025 | 121.00p | 124.00p | 118.00p | 120.00p | 832347 |
| 04/04/2025 | 122.00p | 125.00p | 122.00p | 122.00p | 243268 |
| 03/04/2025 | 124.00p | 125.00p | 123.50p | 123.50p | 171661 |
| 02/04/2025 | 123.50p | 125.00p | 123.00p | 123.00p | 46309 |
| 01/04/2025 | 124.50p | 125.00p | 123.08p | 123.50p | 283330 |
| 31/03/2025 | 124.00p | 124.50p | 122.00p | 122.00p | 174163 |
| 28/03/2025 | 125.00p | 125.00p | 124.00p | 125.00p | 53894 |
| 27/03/2025 | 125.00p | 125.00p | 122.00p | 124.00p | 130190 |
| 26/03/2025 | 124.00p | 124.83p | 123.60p | 124.50p | 187163 |
| 25/03/2025 | 124.50p | 125.00p | 124.00p | 124.50p | 76969 |
| 24/03/2025 | 124.00p | 124.50p | 123.50p | 124.00p | 98420 |
| 21/03/2025 | 123.00p | 125.00p | 123.00p | 124.50p | 158145 |
| 20/03/2025 | 124.00p | 125.00p | 123.45p | 125.00p | 218147 |
| 19/03/2025 | 124.50p | 125.00p | 124.00p | 124.50p | 591047 |
| 18/03/2025 | 125.00p | 125.00p | 122.50p | 124.50p | 94643 |
| 17/03/2025 | 124.00p | 125.00p | 122.56p | 124.00p | 1074670 |
| 14/03/2025 | 122.00p | 125.00p | 122.00p | 123.00p | 105320 |
| 13/03/2025 | 124.00p | 124.50p | 123.00p | 124.00p | 229239 |
| 12/03/2025 | 127.50p | 127.50p | 125.50p | 127.00p | 214010 |
| 11/03/2025 | 125.00p | 127.99p | 124.00p | 127.00p | 398370 |
| 10/03/2025 | 124.00p | 127.00p | 124.00p | 126.00p | 208794 |
| 07/03/2025 | 125.50p | 126.50p | 124.00p | 126.00p | 353266 |
| 06/03/2025 | 125.50p | 126.00p | 124.00p | 125.50p | 205844 |
| 05/03/2025 | 125.00p | 125.50p | 124.00p | 125.00p | 66975 |
| 04/03/2025 | 124.50p | 125.00p | 123.89p | 124.50p | 220135 |
| 03/03/2025 | 125.50p | 125.50p | 123.75p | 125.00p | 92779 |
| 28/02/2025 | 125.50p | 125.50p | 123.00p | 124.50p | 311118 |
| 27/02/2025 | 123.00p | 125.50p | 123.00p | 124.50p | 258634 |
| 26/02/2025 | 125.00p | 125.00p | 123.27p | 124.00p | 342861 |
| 25/02/2025 | 124.50p | 124.66p | 123.00p | 123.00p | 471243 |
| 24/02/2025 | 123.00p | 125.50p | 123.00p | 123.00p | 279793 |
*Close Price adjusted for both dividends and splits