Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
- Buy Rolls-Royce Holdings (RR.) by Berenberg
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Hold Barclays (BARC) by James Beard in The Motley Fool
- Watch Wise Class A (WISE) by Edward Sheldon in The Motley Fool
- Avoid Portmeirion Group (PMP) by Steve Moore in ShareProphets
- Hold Anglo American (AAL) by John Ficenec in The Times - Tempus
- Avoid WH Smith (SMWH) by Steve Moore in ShareProphets
- Buy Pennon Group (PNN) by Deutsche Bank
- Neutral Pennon Group (PNN) by Goldman Sachs
- Equal Weight WH Smith (SMWH) by Barclays
- Buy Pennon Group (PNN) by Citi
React Group (REAT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/07/2018 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 13/07/2018 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 12/07/2018 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 11/07/2018 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 10/07/2018 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 09/07/2018 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 06/07/2018 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 05/07/2018 | 21.25p | 21.25p | 21.00p | 21.25p | 627 |
| 04/07/2018 | 21.25p | 21.25p | 20.76p | 21.25p | 268 |
| 03/07/2018 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 02/07/2018 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 29/06/2018 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 28/06/2018 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 27/06/2018 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 26/06/2018 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 25/06/2018 | 21.25p | 23.50p | 21.25p | 21.25p | 2128 |
| 22/06/2018 | 22.50p | 25.00p | 20.50p | 21.25p | 17517 |
| 21/06/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 20/06/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 19/06/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 18/06/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 15/06/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 14/06/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 13/06/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 12/06/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 11/06/2018 | 22.50p | 24.00p | 22.50p | 22.50p | 1738 |
| 08/06/2018 | 23.75p | 25.00p | 22.50p | 22.50p | 15232 |
| 07/06/2018 | 23.75p | 27.50p | 23.75p | 23.75p | 0 |
| 06/06/2018 | 23.75p | 24.00p | 23.75p | 23.75p | 29 |
| 05/06/2018 | 23.75p | 25.90p | 23.75p | 23.75p | 1885 |
| 04/06/2018 | 23.75p | 25.00p | 23.75p | 23.75p | 1379 |
| 01/06/2018 | 23.75p | 25.00p | 23.75p | 23.75p | 17000 |
| 31/05/2018 | 23.75p | 26.00p | 23.75p | 23.75p | 5136 |
| 30/05/2018 | 23.75p | 25.00p | 23.75p | 23.75p | 0 |
| 29/05/2018 | 23.75p | 26.00p | 22.50p | 25.00p | 23453 |
| 25/05/2018 | 23.75p | 26.75p | 23.75p | 23.75p | 45000 |
| 24/05/2018 | 23.75p | 27.50p | 23.75p | 23.75p | 14280 |
| 23/05/2018 | 25.00p | 25.00p | 23.75p | 23.75p | 0 |
| 22/05/2018 | 22.50p | 27.54p | 22.50p | 25.00p | 12322 |
| 21/05/2018 | 22.50p | 22.50p | 20.00p | 22.50p | 2484 |
| 18/05/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 17/05/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 16/05/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 15/05/2018 | 22.50p | 22.50p | 20.00p | 22.50p | 4862 |
| 14/05/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 11/05/2018 | 22.50p | 22.50p | 20.00p | 22.50p | 540 |
| 10/05/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 09/05/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 08/05/2018 | 22.50p | 22.50p | 21.00p | 22.50p | 105 |
| 04/05/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 03/05/2018 | 22.50p | 22.50p | 21.00p | 22.50p | 240 |
| 02/05/2018 | 22.50p | 22.50p | 21.00p | 22.50p | 16 |
| 01/05/2018 | 22.50p | 22.50p | 21.00p | 22.50p | 997 |
| 30/04/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 27/04/2018 | 22.50p | 22.50p | 21.00p | 22.50p | 2000 |
| 26/04/2018 | 22.50p | 22.50p | 21.00p | 22.50p | 1712 |
| 25/04/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 24/04/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/04/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 20/04/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 19/04/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 801 |
| 18/04/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 17/04/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 16/04/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 192 |
| 13/04/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 12/04/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 11/04/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 88 |
| 10/04/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 09/04/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 06/04/2018 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 05/04/2018 | 22.50p | 23.75p | 22.50p | 22.50p | 0 |
| 04/04/2018 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 03/04/2018 | 26.25p | 26.25p | 22.50p | 23.75p | 4200 |
| 29/03/2018 | 26.25p | 26.25p | 22.50p | 26.25p | 14000 |
| 28/03/2018 | 26.25p | 26.25p | 22.50p | 26.25p | 3000 |
| 27/03/2018 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 26/03/2018 | 26.25p | 26.25p | 22.50p | 26.25p | 1307 |
| 23/03/2018 | 26.25p | 26.25p | 26.25p | 26.25p | 0 |
| 22/03/2018 | 23.75p | 26.25p | 22.50p | 26.25p | 16840 |
| 21/03/2018 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 20/03/2018 | 23.75p | 23.75p | 22.78p | 23.75p | 6000 |
| 19/03/2018 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 16/03/2018 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 15/03/2018 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 14/03/2018 | 23.75p | 23.75p | 22.78p | 23.75p | 58 |
| 13/03/2018 | 23.75p | 23.75p | 22.78p | 23.75p | 240 |
| 12/03/2018 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 09/03/2018 | 23.75p | 24.25p | 23.75p | 23.75p | 400 |
| 08/03/2018 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 07/03/2018 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 06/03/2018 | 23.75p | 24.25p | 23.75p | 23.75p | 1400 |
| 05/03/2018 | 23.75p | 23.75p | 23.75p | 23.75p | 0 |
| 02/03/2018 | 26.25p | 26.25p | 23.50p | 23.75p | 50823 |
| 01/03/2018 | 22.50p | 25.00p | 22.50p | 22.50p | 12200 |
| 28/02/2018 | 22.50p | 22.50p | 21.28p | 22.50p | 20750 |
| 27/02/2018 | 20.00p | 25.00p | 20.00p | 22.50p | 4360 |
| 26/02/2018 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 23/02/2018 | 20.00p | 20.50p | 20.00p | 20.00p | 72 |
| 22/02/2018 | 20.00p | 20.00p | 19.30p | 20.00p | 15316 |
| 21/02/2018 | 20.75p | 20.75p | 19.30p | 20.75p | 2026 |
| 20/02/2018 | 20.75p | 20.75p | 19.25p | 20.75p | 1200 |
| 19/02/2018 | 20.75p | 20.75p | 20.33p | 20.75p | 2399 |
| 16/02/2018 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 15/02/2018 | 20.75p | 20.75p | 20.75p | 20.75p | 0 |
| 14/02/2018 | 19.75p | 21.00p | 19.75p | 20.75p | 16000 |
| 13/02/2018 | 19.75p | 19.99p | 18.88p | 19.75p | 10032 |
| 12/02/2018 | 19.75p | 20.50p | 19.75p | 19.75p | 5 |
| 09/02/2018 | 19.75p | 19.75p | 19.75p | 19.75p | 0 |
| 08/02/2018 | 19.75p | 19.75p | 19.75p | 19.75p | 0 |
| 07/02/2018 | 19.75p | 20.00p | 18.85p | 19.75p | 18008 |
| 06/02/2018 | 20.00p | 21.00p | 18.75p | 19.75p | 56432 |
| 05/02/2018 | 22.25p | 22.25p | 20.75p | 22.25p | 2368 |
| 02/02/2018 | 22.25p | 22.25p | 22.25p | 22.25p | 0 |
| 01/02/2018 | 22.25p | 22.25p | 22.25p | 22.25p | 0 |
| 31/01/2018 | 22.25p | 22.25p | 22.25p | 22.25p | 0 |
| 30/01/2018 | 22.25p | 22.25p | 22.25p | 22.25p | 0 |
| 29/01/2018 | 22.25p | 22.25p | 21.50p | 22.25p | 1178 |
| 26/01/2018 | 22.00p | 22.00p | 22.00p | 22.00p | 0 |
| 25/01/2018 | 22.25p | 22.25p | 21.75p | 22.00p | 0 |
| 24/01/2018 | 23.25p | 23.25p | 22.25p | 22.25p | 10000 |
| 23/01/2018 | 23.25p | 23.25p | 21.63p | 23.25p | 4637 |
| 22/01/2018 | 21.25p | 23.25p | 21.25p | 23.25p | 22900 |
| 19/01/2018 | 23.25p | 23.25p | 21.25p | 21.25p | 20000 |
| 18/01/2018 | 21.25p | 23.25p | 21.25p | 23.25p | 51204 |
| 17/01/2018 | 21.25p | 22.50p | 21.25p | 21.25p | 10863 |
| 16/01/2018 | 23.75p | 23.75p | 21.06p | 21.25p | 46196 |
| 15/01/2018 | 21.25p | 25.00p | 20.00p | 23.75p | 94151 |
| 12/01/2018 | 21.25p | 22.50p | 21.25p | 21.25p | 1307 |
| 11/01/2018 | 27.50p | 28.00p | 21.25p | 21.25p | 36500 |
| 10/01/2018 | 27.50p | 27.50p | 25.00p | 27.50p | 4000 |
| 09/01/2018 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 08/01/2018 | 27.50p | 27.50p | 26.54p | 27.50p | 10732 |
| 05/01/2018 | 26.25p | 32.61p | 25.00p | 27.50p | 61164 |
| 04/01/2018 | 22.50p | 27.50p | 21.30p | 26.25p | 6901 |
| 03/01/2018 | 22.50p | 25.00p | 21.00p | 22.50p | 8596 |
| 02/01/2018 | 22.50p | 22.50p | 20.00p | 22.50p | 8051 |
| 29/12/2017 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/12/2017 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 27/12/2017 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 22/12/2017 | 22.50p | 22.50p | 20.10p | 22.50p | 230 |
| 21/12/2017 | 20.00p | 22.50p | 16.68p | 22.50p | 75080 |
| 20/12/2017 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 19/12/2017 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 18/12/2017 | 20.00p | 20.00p | 16.68p | 20.00p | 237 |
| 15/12/2017 | 20.00p | 22.50p | 16.25p | 20.00p | 21307 |
| 14/12/2017 | 20.00p | 20.00p | 16.67p | 20.00p | 38789 |
| 13/12/2017 | 17.50p | 22.50p | 17.50p | 20.00p | 33746 |
| 12/12/2017 | 17.50p | 19.20p | 17.50p | 17.50p | 3875 |
| 11/12/2017 | 18.75p | 18.75p | 15.55p | 17.50p | 5095 |
| 08/12/2017 | 18.75p | 18.75p | 17.50p | 18.75p | 814 |
| 07/12/2017 | 18.75p | 18.75p | 17.55p | 18.75p | 2500 |
| 06/12/2017 | 20.00p | 20.00p | 17.55p | 18.75p | 4347 |
| 05/12/2017 | 21.25p | 21.25p | 20.00p | 20.00p | 28151 |
| 04/12/2017 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 01/12/2017 | 21.25p | 21.25p | 20.58p | 21.25p | 1429 |
| 30/11/2017 | 21.25p | 21.25p | 20.10p | 21.25p | 233 |
| 29/11/2017 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 28/11/2017 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 27/11/2017 | 21.25p | 21.25p | 20.10p | 21.25p | 2 |
| 24/11/2017 | 21.25p | 21.25p | 20.00p | 21.25p | 80000 |
| 23/11/2017 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 22/11/2017 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 21/11/2017 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 20/11/2017 | 21.25p | 21.25p | 20.00p | 21.25p | 11000 |
| 17/11/2017 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 16/11/2017 | 21.25p | 21.25p | 21.25p | 21.25p | 0 |
| 15/11/2017 | 22.50p | 22.50p | 20.25p | 21.25p | 2820 |
| 14/11/2017 | 22.50p | 22.50p | 20.10p | 22.50p | 2033 |
| 13/11/2017 | 22.50p | 23.75p | 20.00p | 22.50p | 12000 |
| 10/11/2017 | 17.50p | 23.75p | 15.75p | 22.50p | 113614 |
| 09/11/2017 | 27.50p | 27.50p | 22.50p | 22.50p | 3860 |
| 08/11/2017 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 07/11/2017 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 06/11/2017 | 27.50p | 27.50p | 25.00p | 27.50p | 1488 |
| 03/11/2017 | 27.50p | 27.50p | 25.28p | 27.50p | 3000 |
| 02/11/2017 | 30.00p | 30.00p | 25.93p | 27.50p | 787 |
| 01/11/2017 | 30.00p | 30.00p | 30.00p | 30.00p | 0 |
| 31/10/2017 | 31.25p | 31.25p | 30.00p | 30.00p | 0 |
| 30/10/2017 | 31.25p | 31.25p | 27.50p | 31.25p | 11000 |
| 27/10/2017 | 31.25p | 31.25p | 27.67p | 31.25p | 366 |
| 26/10/2017 | 31.25p | 31.98p | 31.25p | 31.25p | 3088 |
| 25/10/2017 | 31.25p | 31.25p | 28.28p | 31.25p | 5000 |
| 24/10/2017 | 31.25p | 31.25p | 27.90p | 31.25p | 6667 |
| 23/10/2017 | 31.25p | 31.25p | 28.40p | 31.25p | 2000 |
| 20/10/2017 | 31.25p | 31.25p | 28.28p | 31.25p | 5200 |
| 19/10/2017 | 31.25p | 31.25p | 28.28p | 31.25p | 1156 |
| 18/10/2017 | 28.75p | 32.00p | 28.75p | 31.25p | 15000 |
| 17/10/2017 | 28.75p | 28.75p | 27.85p | 28.75p | 2263 |
| 16/10/2017 | 28.75p | 28.75p | 27.85p | 28.75p | 600 |
| 13/10/2017 | 28.75p | 28.75p | 28.75p | 28.75p | 0 |
| 12/10/2017 | 28.75p | 28.75p | 28.75p | 28.75p | 1396 |
| 11/10/2017 | 28.75p | 28.75p | 28.75p | 28.75p | 460 |
| 10/10/2017 | 28.75p | 28.75p | 28.75p | 28.75p | 0 |
| 09/10/2017 | 28.75p | 28.75p | 28.75p | 28.75p | 0 |
| 06/10/2017 | 28.75p | 28.75p | 28.75p | 28.75p | 0 |
| 05/10/2017 | 28.75p | 28.75p | 28.75p | 28.75p | 340 |
| 04/10/2017 | 28.75p | 28.75p | 28.75p | 28.75p | 45092 |
| 03/10/2017 | 28.75p | 28.75p | 28.75p | 28.75p | 0 |
| 02/10/2017 | 28.75p | 28.75p | 28.75p | 28.75p | 5000 |
| 29/09/2017 | 28.75p | 28.75p | 28.75p | 28.75p | 4000 |
*Close Price adjusted for both dividends and splits