Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Amaroq Minerals Ltd. Npv (DI) (AMRQ) by Hot Stock Rockets in ShareProphets
- Avoid Virgin Wines UK (VINO) by Steve Moore in ShareProphets
- Hold Wizz Air Holdings (WIZZ) by Deutsche Bank
- Add HSBC Holdings (HSBA) by Simon Watkins in The Motley Fool
- Buy Computacenter (CCC) by Simon Watkins in The Motley Fool
- Watch The Renewables Infrastructure Group Limited (TRIG) by Zaven Boyrazian in The Motley Fool
- Add Games Workshop Group (GAW) by Zaven Boyrazian in The Motley Fool
- Watch Halma (HLMA) by Harvey Jones in The Motley Fool
- Watch Burberry Group (BRBY) by Christopher Ruane in The Motley Fool
- Add LondonMetric Property (LMP) by Zaven Boyrazian in The Motley Fool
- Add Relx plc (REL) by Andrew Mackie in The Motley Fool
- Avoid Forterra (FORT) by Steve Moore in ShareProphets
- Avoid RWS Holdings (RWS) by Steve Moore in ShareProphets
- Avoid Halma (HLMA) by Steve Moore in ShareProphets
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Overweight Wizz Air Holdings (WIZZ) by Barclays
- Buy IP Group (IPO) by Deutsche Bank
- Buy Safestore Holdings (SAFE) by Jefferies
- Buy Halma (HLMA) by Citi
- Buy Halma (HLMA) by Goldman Sachs
React Group (REAT) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/11/2005 | 312,500.00p | 312,500.00p | 312,500.00p | 312,500.00p | 1 |
| 11/11/2005 | 312,500.00p | 320,312.50p | 312,500.00p | 312,500.00p | 0 |
| 10/11/2005 | 312,500.00p | 312,500.00p | 312,500.00p | 312,500.00p | 0 |
| 09/11/2005 | 312,500.00p | 312,500.00p | 312,500.00p | 312,500.00p | 0 |
| 08/11/2005 | 312,500.00p | 312,500.00p | 312,500.00p | 312,500.00p | 0 |
| 07/11/2005 | 312,500.00p | 312,500.00p | 312,500.00p | 312,500.00p | 0 |
| 04/11/2005 | 312,500.00p | 312,500.00p | 312,500.00p | 312,500.00p | 1 |
| 03/11/2005 | 312,500.00p | 312,500.00p | 312,500.00p | 312,500.00p | 0 |
| 02/11/2005 | 312,500.00p | 312,500.00p | 312,500.00p | 312,500.00p | 0 |
| 01/11/2005 | 312,500.00p | 312,500.00p | 312,500.00p | 312,500.00p | 0 |
| 31/10/2005 | 312,500.00p | 312,500.00p | 312,500.00p | 312,500.00p | 0 |
| 28/10/2005 | 312,500.00p | 312,500.00p | 312,500.00p | 312,500.00p | 0 |
| 27/10/2005 | 312,500.00p | 312,500.00p | 312,500.00p | 312,500.00p | 16 |
| 26/10/2005 | 312,500.00p | 312,500.00p | 312,500.00p | 312,500.00p | 0 |
| 25/10/2005 | 312,500.00p | 312,500.00p | 312,500.00p | 312,500.00p | 3 |
| 24/10/2005 | 312,500.00p | 312,500.00p | 312,500.00p | 312,500.00p | 0 |
| 21/10/2005 | 312,500.00p | 312,500.00p | 304,687.50p | 312,500.00p | 1 |
| 20/10/2005 | 304,687.50p | 304,687.50p | 296,875.00p | 304,687.50p | 37 |
*Close Price adjusted for both dividends and splits